| 依依零股資訊：5511 德昌 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,824 | 73 | 71.30 | 270 | 4 | 71.40 | 4,094 | 70.80 | +0.60(+0.85%) | ||
| 2024/05/16 | 7,113 | 130 | 71.60 | 93 | 4 | 71.60 | 7,206 | 70.90 | +0.70(+0.99%) | ||
| 2024/05/15 | 7,810 | 116 | 71.60 | 785 | 12 | 71.20 | 8,595 | 71.30 | -0.10(-0.14%) | ||
| 2024/05/14 | 5,089 | 89 | 71.70 | 70 | 1 | 71.70 | 5,159 | 71.50 | +0.20(+0.28%) | ||
| 2024/05/13 | 12,847 | 182 | 72.00 | 174 | 4 | 72.00 | 13,021 | 71.50 | +0.50(+0.70%) | ||
| 2024/05/10 | 5,479 | 93 | 73.00 | 0 | 0 | 5,479 | 72.80 | () | |||
| 2024/05/09 | 5,963 | 96 | 73.30 | 44 | 3 | 73.30 | 6,007 | 73.00 | +0.30(+0.41%) | ||
| 2024/05/08 | 5,896 | 99 | 73.50 | 41 | 1 | 73.60 | 5,937 | 73.00 | +0.60(+0.82%) | ||
| 2024/05/07 | 22,217 | 312 | 73.50 | 440 | 7 | 73.00 | 22,657 | 73.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 15,946 | 396 | 74.20 | 426 | 8 | 74.40 | 16,372 | 73.80 | +0.60(+0.81%) | ||
| 2024/05/03 | 32,590 | 450 | 75.20 | 644 | 12 | 75.10 | 33,234 | 74.80 | +0.30(+0.40%) | ||
| 2024/05/02 | 13,988 | 258 | 77.70 | 400 | 7 | 77.60 | 14,388 | 77.50 | +0.10(+0.13%) | ||
| 2024/04/30 | 9,467 | 213 | 76.80 | 1,250 | 19 | 76.60 | 10,717 | 76.50 | +0.10(+0.13%) | ||
| 2024/04/29 | 13,088 | 415 | 77.20 | 600 | 6 | 77.10 | 13,688 | 77.00 | +0.10(+0.13%) | ||
| 2024/04/26 | 17,500 | 419 | 76.90 | 1,162 | 6 | 76.00 | 18,662 | 76.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 34,194 | 1,837 | 77.10 | 1,016 | 18 | 76.60 | 35,210 | 76.50 | +0.10(+0.13%) | ||
| 2024/04/24 | 43,541 | 550 | 78.00 | 1,657 | 21 | 78.10 | 45,198 | 78.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,392 | 204 | 72.30 | 50 | 1 | 72.40 | 7,442 | 72.10 | +0.30(+0.42%) | ||
| 2024/04/22 | 20,185 | 303 | 72.80 | 784 | 9 | 72.60 | 20,969 | 72.60 | +0.00(+0.00%) | ||
| 2024/04/19 | 23,907 | 336 | 73.40 | 100 | 1 | 73.40 | 24,007 | 72.70 | +0.70(+0.96%) | ||
| 2024/04/18 | 26,237 | 648 | 74.20 | 1,445 | 8 | 74.20 | 27,682 | 73.70 | +0.50(+0.68%) | ||
| 2024/04/17 | 29,438 | 2,394 | 73.00 | 656 | 9 | 73.00 | 30,094 | 72.60 | +0.40(+0.55%) | ||
| 2024/04/16 | 29,468 | 1,650 | 71.30 | 264 | 6 | 71.80 | 29,732 | 71.00 | +0.80(+1.13%) | ||
| 2024/04/15 | 26,221 | 333 | 70.50 | 12 | 1 | 70.70 | 26,233 | 70.30 | +0.40(+0.57%) | ||
| 2024/04/12 | 18,083 | 308 | 67.60 | 11 | 1 | 67.80 | 18,094 | 67.40 | +0.40(+0.59%) | ||
| 2024/04/11 | 25,961 | 383 | 68.50 | 597 | 5 | 69.00 | 26,558 | 68.10 | +0.90(+1.32%) | ||
| 2024/04/10 | 15,051 | 224 | 71.00 | 70 | 1 | 71.20 | 15,121 | 70.70 | +0.50(+0.71%) | ||
| 2024/04/09 | 6,564 | 91 | 71.90 | 0 | 0 | 6,564 | 71.60 | () | |||
| 2024/04/08 | 3,720 | 65 | 71.90 | 200 | 2 | 71.70 | 3,920 | 71.60 | +0.10(+0.14%) | ||
| 2024/04/03 | 3,081 | 57 | 71.80 | 200 | 1 | 71.70 | 3,281 | 71.60 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5511 德昌
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言