| 依依零股資訊：5508 永信建 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 52,232 | 3,201 | 215.50 | 528 | 27 | 216.50 | 52,760 | 216.00 | +0.50(+0.23%) | ||
| 2024/05/16 | 90,092 | 3,695 | 215.00 | 3,497 | 72 | 214.50 | 93,589 | 214.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 57,591 | 1,062 | 197.50 | 1,124 | 29 | 197.00 | 58,715 | 197.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 137,967 | 3,241 | 192.00 | 1,157 | 25 | 193.50 | 139,124 | 190.50 | +3.00(+1.57%) | ||
| 2024/05/13 | 44,667 | 1,069 | 210.00 | 616 | 19 | 210.00 | 45,283 | 209.00 | +1.00(+0.48%) | ||
| 2024/05/10 | 42,107 | 1,021 | 204.50 | 1,746 | 50 | 203.50 | 43,853 | 203.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 68,017 | 1,923 | 205.00 | 1,169 | 20 | 206.00 | 69,186 | 204.00 | +2.00(+0.98%) | ||
| 2024/05/08 | 55,688 | 1,178 | 212.50 | 1,472 | 34 | 213.00 | 57,160 | 213.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 118,862 | 2,501 | 216.50 | 1,537 | 43 | 216.00 | 120,399 | 215.00 | +1.00(+0.47%) | ||
| 2024/05/06 | 78,958 | 1,610 | 231.50 | 2,774 | 54 | 231.00 | 81,732 | 231.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 77,254 | 1,475 | 229.00 | 2,429 | 58 | 229.50 | 79,683 | 229.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 66,157 | 2,931 | 225.50 | 3,279 | 23 | 225.50 | 69,436 | 225.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 88,773 | 2,016 | 205.00 | 6,171 | 34 | 205.00 | 94,944 | 205.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 51,557 | 1,964 | 187.00 | 1,160 | 34 | 189.50 | 52,717 | 186.50 | +3.00(+1.61%) | ||
| 2024/04/26 | 54,214 | 1,765 | 181.00 | 1,741 | 37 | 181.00 | 55,955 | 181.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 36,491 | 1,663 | 170.00 | 891 | 19 | 172.00 | 37,382 | 170.00 | +2.00(+1.18%) | ||
| 2024/04/24 | 80,364 | 4,579 | 166.50 | 1,284 | 39 | 164.00 | 81,648 | 163.50 | +0.50(+0.31%) | ||
| 2024/04/23 | 42,067 | 1,527 | 174.00 | 2,563 | 33 | 173.50 | 44,630 | 173.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 62,391 | 2,038 | 164.00 | 2,616 | 24 | 164.50 | 65,007 | 167.00 | -2.50(-1.50%) | ||
| 2024/04/19 | 47,374 | 852 | 164.50 | 3,099 | 31 | 163.00 | 50,473 | 163.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 36,970 | 640 | 157.50 | 2,302 | 35 | 158.00 | 39,272 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 23,474 | 452 | 150.50 | 1,321 | 19 | 150.50 | 24,795 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 41,271 | 718 | 144.00 | 630 | 19 | 143.00 | 41,901 | 142.00 | +1.00(+0.70%) | ||
| 2024/04/15 | 42,458 | 695 | 147.50 | 1,243 | 18 | 147.50 | 43,701 | 146.50 | +1.00(+0.68%) | ||
| 2024/04/12 | 31,884 | 646 | 151.50 | 602 | 16 | 151.50 | 32,486 | 150.50 | +1.00(+0.66%) | ||
| 2024/04/11 | 16,426 | 356 | 141.50 | 1,992 | 24 | 140.00 | 18,418 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 25,436 | 426 | 139.00 | 660 | 17 | 138.50 | 26,096 | 137.50 | +1.00(+0.73%) | ||
| 2024/04/09 | 14,227 | 248 | 139.00 | 1,028 | 11 | 139.50 | 15,255 | 139.00 | +0.50(+0.36%) | ||
| 2024/04/08 | 16,414 | 334 | 139.50 | 383 | 7 | 139.50 | 16,797 | 138.50 | +1.00(+0.72%) | ||
| 2024/04/03 | 31,429 | 555 | 138.00 | 172 | 4 | 138.00 | 31,601 | 136.00 | +2.00(+1.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5508 永信建
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言