依依零股資訊:5498 凱崴 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 15,131 | 136 | 14.50 | 1,235 | 13 | 14.20 | 16,366 | 14.30 | -0.10(-0.70%) | ||
2024/05/16 | 8,803 | 82 | 14.00 | 2,354 | 24 | 14.00 | 11,157 | 14.10 | -0.10(-0.71%) | ||
2024/05/15 | 2,422 | 42 | 13.55 | 1,832 | 13 | 13.45 | 4,254 | 13.55 | -0.10(-0.74%) | ||
2024/05/14 | 2,970 | 41 | 13.65 | 1,155 | 7 | 13.65 | 4,125 | 13.75 | -0.10(-0.73%) | ||
2024/05/13 | 3,124 | 65 | 13.80 | 295 | 12 | 13.85 | 3,419 | 13.80 | +0.05(+0.36%) | ||
2024/05/10 | 2,271 | 52 | 13.50 | 1,328 | 12 | 13.45 | 3,599 | 13.45 | +0.00(+0.00%) | ||
2024/05/09 | 2,360 | 42 | 13.60 | 674 | 4 | 13.70 | 3,034 | 13.70 | +0.00(+0.00%) | ||
2024/05/08 | 3,543 | 79 | 14.00 | 987 | 8 | 14.00 | 4,530 | 13.65 | +0.35(+2.56%) | ||
2024/05/07 | 8,444 | 109 | 13.80 | 318 | 4 | 13.80 | 8,762 | 13.65 | +0.15(+1.10%) | ||
2024/05/06 | 6,930 | 103 | 13.25 | 498 | 3 | 13.35 | 7,428 | 13.15 | +0.20(+1.52%) | ||
2024/05/03 | 7,876 | 71 | 13.55 | 1,101 | 8 | 13.55 | 8,977 | 13.55 | +0.00(+0.00%) | ||
2024/05/02 | 2,428 | 46 | 12.50 | 40 | 4 | 12.35 | 2,468 | 12.35 | +0.00(+0.00%) | ||
2024/04/30 | 2,179 | 34 | 12.65 | 300 | 5 | 12.60 | 2,479 | 12.50 | +0.10(+0.80%) | ||
2024/04/29 | 2,497 | 47 | 12.45 | 845 | 6 | 13.25 | 3,342 | 12.40 | +0.85(+6.85%) | ||
2024/04/26 | 1,218 | 24 | 12.20 | 842 | 5 | 13.15 | 2,060 | 12.25 | +0.90(+7.35%) | ||
2024/04/25 | 1,448 | 37 | 12.30 | 90 | 3 | 12.20 | 1,538 | 12.20 | +0.00(+0.00%) | ||
2024/04/24 | 4,091 | 77 | 12.30 | 583 | 10 | 12.35 | 4,674 | 12.35 | +0.00(+0.00%) | ||
2024/04/23 | 3,559 | 69 | 12.00 | 135 | 9 | 12.10 | 3,694 | 12.00 | +0.10(+0.83%) | ||
2024/04/22 | 4,618 | 67 | 12.05 | 137 | 6 | 12.10 | 4,755 | 12.00 | +0.10(+0.83%) | ||
2024/04/19 | 5,799 | 195 | 12.20 | 57 | 3 | 12.15 | 5,856 | 12.10 | +0.05(+0.41%) | ||
2024/04/18 | 3,064 | 504 | 12.80 | 1,342 | 35 | 12.50 | 4,406 | 12.50 | +0.00(+0.00%) | ||
2024/04/17 | 2,736 | 226 | 13.00 | 121 | 39 | 12.80 | 2,857 | 12.70 | +0.10(+0.79%) | ||
2024/04/16 | 7,620 | 255 | 12.65 | 897 | 15 | 13.95 | 8,517 | 12.50 | +1.45(+11.60%) | ||
2024/04/15 | 3,526 | 193 | 13.05 | 546 | 15 | 13.15 | 4,072 | 13.00 | +0.15(+1.15%) | ||
2024/04/12 | 2,908 | 150 | 13.25 | 665 | 16 | 13.25 | 3,573 | 13.25 | +0.00(+0.00%) | ||
2024/04/11 | 5,163 | 187 | 13.35 | 735 | 22 | 13.30 | 5,898 | 13.25 | +0.05(+0.38%) | ||
2024/04/10 | 5,077 | 121 | 13.70 | 81 | 8 | 13.65 | 5,158 | 13.70 | -0.05(-0.36%) | ||
2024/04/09 | 2,624 | 187 | 13.50 | 456 | 20 | 13.45 | 3,080 | 13.45 | +0.00(+0.00%) | ||
2024/04/08 | 3,318 | 208 | 13.60 | 1,116 | 17 | 13.50 | 4,434 | 13.50 | +0.00(+0.00%) | ||
2024/04/03 | 2,493 | 135 | 13.20 | 515 | 20 | 13.40 | 3,008 | 13.30 | +0.10(+0.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5498 凱崴
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言