| 依依零股資訊：5478 智冠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,488 | 41 | 147.00 | 500 | 6 | 148.00 | 1,988 | 147.00 | +1.00(+0.68%) | ||
| 2024/05/16 | 2,779 | 80 | 146.50 | 728 | 13 | 146.00 | 3,507 | 146.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 4,881 | 100 | 147.50 | 659 | 14 | 146.00 | 5,540 | 146.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,238 | 110 | 148.00 | 286 | 13 | 148.00 | 4,524 | 148.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 12,061 | 265 | 146.00 | 558 | 12 | 146.00 | 12,619 | 145.00 | +1.00(+0.69%) | ||
| 2024/05/10 | 9,846 | 354 | 151.50 | 16 | 6 | 151.50 | 9,862 | 150.00 | +1.50(+1.00%) | ||
| 2024/05/09 | 11,853 | 254 | 153.00 | 309 | 15 | 153.00 | 12,162 | 153.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 6,806 | 152 | 148.00 | 249 | 11 | 148.00 | 7,055 | 148.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 8,625 | 187 | 150.50 | 411 | 13 | 151.00 | 9,036 | 151.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 14,841 | 293 | 152.50 | 350 | 13 | 152.00 | 15,191 | 152.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 13,657 | 284 | 150.00 | 205 | 7 | 149.50 | 13,862 | 149.00 | +0.50(+0.34%) | ||
| 2024/05/02 | 6,610 | 198 | 146.00 | 52 | 5 | 146.00 | 6,662 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/30 | 3,462 | 804 | 145.50 | 71 | 16 | 146.00 | 3,533 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 10,562 | 348 | 146.00 | 202 | 8 | 146.50 | 10,764 | 146.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,192 | 198 | 141.00 | 492 | 20 | 140.00 | 2,684 | 141.00 | -1.00(-0.71%) | ||
| 2024/04/25 | 2,365 | 245 | 139.00 | 211 | 9 | 139.00 | 2,576 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,799 | 303 | 140.00 | 233 | 22 | 140.00 | 4,032 | 141.00 | -1.00(-0.71%) | ||
| 2024/04/23 | 1,421 | 367 | 138.50 | 375 | 43 | 138.00 | 1,796 | 139.00 | -1.00(-0.72%) | ||
| 2024/04/22 | 2,123 | 253 | 138.00 | 258 | 20 | 137.00 | 2,381 | 136.50 | +0.50(+0.37%) | ||
| 2024/04/19 | 4,953 | 201 | 138.50 | 74 | 19 | 137.50 | 5,027 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,130 | 277 | 140.00 | 282 | 24 | 140.00 | 5,412 | 140.50 | -0.50(-0.36%) | ||
| 2024/04/17 | 4,002 | 145 | 139.50 | 155 | 4 | 139.50 | 4,157 | 139.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 10,863 | 350 | 133.50 | 183 | 5 | 135.00 | 11,046 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/15 | 2,723 | 177 | 142.00 | 112 | 17 | 141.00 | 2,835 | 141.50 | -0.50(-0.35%) | ||
| 2024/04/12 | 2,777 | 136 | 145.00 | 37 | 6 | 145.00 | 2,814 | 143.50 | +1.50(+1.05%) | ||
| 2024/04/11 | 3,817 | 174 | 145.50 | 175 | 7 | 145.00 | 3,992 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,106 | 222 | 144.00 | 217 | 5 | 145.50 | 5,323 | 144.00 | +1.50(+1.04%) | ||
| 2024/04/09 | 2,026 | 85 | 143.00 | 15 | 1 | 142.50 | 2,041 | 142.00 | +0.50(+0.35%) | ||
| 2024/04/08 | 2,577 | 109 | 142.00 | 54 | 7 | 142.50 | 2,631 | 142.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,950 | 130 | 143.00 | 308 | 4 | 143.50 | 5,258 | 140.50 | +3.00(+2.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5478 智冠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言