依依零股資訊：5475 德宏

依依零股資訊：5475 德宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,699	44	12.20	38	1	12.30	1,737	12.35	-0.05(-0.40%)
2024/05/16	3,802	84	12.20	601	6	12.15	4,403	12.20	-0.05(-0.41%)
2024/05/15	2,386	69	11.60	598	10	11.60	2,984	11.55	+0.05(+0.43%)
2024/05/14	8,217	136	12.00	786	11	11.85	9,003	11.95	-0.10(-0.84%)
2024/05/13	13,808	137	12.40	1,166	5	12.40	14,974	12.40	+0.00(+0.00%)
2024/05/10	3,999	42	11.30	492	1	11.30	4,491	11.30	+0.00(+0.00%)
2024/05/09	300	7	10.30	16	2	10.25	316	10.30	-0.05(-0.49%)
2024/05/08	219	13	10.40	400	2	10.30	619	10.25	+0.05(+0.49%)
2024/05/07	340	16	10.35	521	5	10.35	861	10.30	+0.05(+0.49%)
2024/05/06	978	24	10.50	300	4	10.40	1,278	10.40	+0.00(+0.00%)
2024/05/03	2,294	29	10.60	1	1	10.50	2,295	10.40	+0.10(+0.96%)
2024/05/02	422	19	10.55	238	3	10.35	660	10.45	-0.10(-0.96%)
2024/04/30	1,725	33	10.55	598	8	10.45	2,323	10.55	-0.10(-0.95%)
2024/04/29	725	46	10.25	274	2	10.20	999	10.20	+0.00(+0.00%)
2024/04/26	206	19	10.15	45	1	10.20	251	10.25	-0.05(-0.49%)
2024/04/25	1,166	18	10.00	0	0		1,166	10.05	()
2024/04/24	535	8	10.05	0	0		535	10.05	()
2024/04/23	2,272	50	9.98	586	3	10.00	2,858	10.05	-0.05(-0.50%)
2024/04/22	2,507	37	10.20	50	1	10.10	2,557	10.05	+0.05(+0.50%)
2024/04/19	1,915	15	10.80	541	6	10.50	2,456	10.55	-0.05(-0.47%)
2024/04/18	1,225	21	10.80	1	1	10.90	1,226	10.80	+0.10(+0.93%)
2024/04/17	1,253	29	10.70	0	0		1,253	10.75	()
2024/04/16	2,233	39	10.65	0	0		2,233	10.65	()
2024/04/15	1,564	34	11.15	50	9	11.15	1,614	11.10	+0.05(+0.45%)
2024/04/12	574	83	11.35	79	3	11.30	653	11.30	+0.00(+0.00%)
2024/04/11	640	350	11.50	12	12	12.30	652	11.45	+0.85(+7.42%)
2024/04/10	782	184	11.60	76	28	11.55	858	11.40	+0.15(+1.32%)
2024/04/09	1,592	210	11.50	50	13	11.45	1,642	11.50	-0.05(-0.43%)
2024/04/08	2,204	249	11.65	11	10	12.20	2,215	11.55	+0.65(+5.63%)
2024/04/03	218	82	11.30	4	4	11.20	222	11.15	+0.05(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。