依依零股資訊：5474 聰泰

依依零股資訊：5474 聰泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,271	20	126.00	0	0		1,271	126.00	()
2024/05/16	1,656	120	125.50	220	6	123.00	1,876	124.50	-1.50(-1.20%)
2024/05/15	1,529	98	126.50	15	2	126.50	1,544	126.00	+0.50(+0.40%)
2024/05/14	4,366	71	127.00	32	1	126.00	4,398	126.00	+0.00(+0.00%)
2024/05/13	1,139	38	124.50	200	4	123.50	1,339	124.00	-0.50(-0.40%)
2024/05/10	1,207	25	122.00	0	0		1,207	121.50	()
2024/05/09	3,335	66	122.00	31	2	122.00	3,366	121.50	+0.50(+0.41%)
2024/05/08	2,530	49	123.00	254	3	123.50	2,784	122.50	+1.00(+0.82%)
2024/05/07	1,920	40	124.00	121	1	124.00	2,041	123.00	+1.00(+0.81%)
2024/05/06	682	20	126.00	15	3	126.00	697	126.00	+0.00(+0.00%)
2024/05/03	290	17	125.50	0	0		290	125.00	()
2024/05/02	937	22	125.50	0	0		937	124.50	()
2024/04/30	962	50	127.00	16	3	127.00	978	126.50	+0.50(+0.40%)
2024/04/29	862	20	124.50	19	1	125.00	881	125.00	+0.00(+0.00%)
2024/04/26	1,159	35	125.00	40	5	123.00	1,199	124.00	-1.00(-0.81%)
2024/04/25	909	28	125.00	0	0		909	124.50	()
2024/04/24	1,156	45	125.00	9	2	124.00	1,165	124.00	+0.00(+0.00%)
2024/04/23	699	22	121.00	0	0		699	120.50	()
2024/04/22	3,049	85	119.50	76	5	119.00	3,125	119.00	+0.00(+0.00%)
2024/04/19	5,263	85	122.50	231	4	121.50	5,494	122.50	-1.00(-0.82%)
2024/04/18	1,798	44	129.00	0	0		1,798	128.50	()
2024/04/17	3,043	50	126.00	296	3	126.50	3,339	126.50	+0.00(+0.00%)
2024/04/16	5,599	247	125.00	21	3	124.50	5,620	124.00	+0.50(+0.40%)
2024/04/15	3,218	92	133.50	40	2	135.00	3,258	132.00	+3.00(+2.27%)
2024/04/12	1,846	64	136.50	600	4	139.50	2,446	136.50	+3.00(+2.20%)
2024/04/11	2,580	243	137.50	322	5	136.50	2,902	136.00	+0.50(+0.37%)
2024/04/10	3,864	147	137.00	13	2	137.00	3,877	136.00	+1.00(+0.74%)
2024/04/09	10,035	239	139.50	800	21	137.50	10,835	138.50	-1.00(-0.72%)
2024/04/08	17,725	291	148.00	11	3	150.00	17,736	147.00	+3.00(+2.04%)
2024/04/03	2,773	75	140.00	392	7	140.00	3,165	140.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。