| 依依零股資訊：5471 松翰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,599 | 311 | 51.10 | 200 | 2 | 51.60 | 2,799 | 51.40 | +0.20(+0.39%) | ||
| 2024/05/16 | 4,166 | 157 | 51.60 | 92 | 4 | 51.60 | 4,258 | 51.40 | +0.20(+0.39%) | ||
| 2024/05/15 | 2,256 | 76 | 51.10 | 100 | 1 | 50.90 | 2,356 | 50.90 | +0.00(+0.00%) | ||
| 2024/05/14 | 2,122 | 74 | 50.60 | 89 | 6 | 50.50 | 2,211 | 50.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 1,616 | 110 | 50.70 | 6 | 6 | 50.80 | 1,622 | 50.50 | +0.30(+0.59%) | ||
| 2024/05/10 | 2,269 | 153 | 50.80 | 160 | 4 | 50.80 | 2,429 | 50.80 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,548 | 268 | 51.50 | 48 | 1 | 51.90 | 2,596 | 51.30 | +0.60(+1.17%) | ||
| 2024/05/08 | 3,419 | 78 | 51.90 | 31 | 5 | 51.60 | 3,450 | 51.80 | -0.20(-0.39%) | ||
| 2024/05/07 | 1,637 | 84 | 50.90 | 621 | 8 | 50.60 | 2,258 | 50.90 | -0.30(-0.59%) | ||
| 2024/05/06 | 1,499 | 75 | 51.00 | 200 | 3 | 51.00 | 1,699 | 51.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 3,301 | 65 | 51.00 | 90 | 4 | 50.80 | 3,391 | 50.80 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,445 | 78 | 50.60 | 101 | 3 | 50.90 | 1,546 | 50.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,332 | 258 | 51.00 | 101 | 2 | 50.90 | 3,433 | 50.90 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,609 | 189 | 50.90 | 30 | 5 | 51.40 | 2,639 | 50.80 | +0.60(+1.18%) | ||
| 2024/04/26 | 2,259 | 99 | 49.90 | 102 | 3 | 50.30 | 2,361 | 49.75 | +0.55(+1.11%) | ||
| 2024/04/25 | 1,715 | 86 | 50.00 | 0 | 0 | 1,715 | 49.75 | () | |||
| 2024/04/24 | 2,136 | 64 | 50.30 | 13 | 2 | 49.80 | 2,149 | 50.10 | -0.30(-0.60%) | ||
| 2024/04/23 | 2,421 | 55 | 49.35 | 36 | 4 | 49.35 | 2,457 | 49.30 | +0.05(+0.10%) | ||
| 2024/04/22 | 6,071 | 179 | 49.15 | 541 | 22 | 48.70 | 6,612 | 48.95 | -0.25(-0.51%) | ||
| 2024/04/19 | 11,512 | 220 | 49.85 | 99 | 5 | 49.90 | 11,611 | 49.75 | +0.15(+0.30%) | ||
| 2024/04/18 | 3,090 | 125 | 51.20 | 116 | 8 | 51.30 | 3,206 | 51.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,350 | 135 | 52.00 | 12 | 11 | 52.30 | 1,362 | 51.70 | +0.60(+1.16%) | ||
| 2024/04/16 | 7,187 | 564 | 51.00 | 5 | 5 | 51.80 | 7,192 | 51.20 | +0.60(+1.17%) | ||
| 2024/04/15 | 9,974 | 226 | 52.40 | 1,553 | 16 | 52.40 | 11,527 | 52.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 3,554 | 281 | 53.80 | 89 | 7 | 53.90 | 3,643 | 53.90 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,414 | 382 | 53.70 | 159 | 5 | 53.50 | 4,573 | 53.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,669 | 163 | 55.00 | 255 | 4 | 55.00 | 5,924 | 55.10 | -0.10(-0.18%) | ||
| 2024/04/09 | 3,312 | 137 | 53.90 | 180 | 6 | 54.00 | 3,492 | 53.80 | +0.20(+0.37%) | ||
| 2024/04/08 | 6,894 | 767 | 53.40 | 238 | 3 | 53.50 | 7,132 | 53.30 | +0.20(+0.38%) | ||
| 2024/04/03 | 3,198 | 188 | 54.30 | 293 | 9 | 54.60 | 3,491 | 54.60 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5471 松翰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言