| 依依零股資訊：5469 瀚宇博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 37,605 | 478 | 55.60 | 209 | 4 | 56.20 | 37,814 | 55.10 | +1.10(+2.00%) | ||
| 2024/05/16 | 40,292 | 1,187 | 57.00 | 1,000 | 18 | 57.00 | 41,292 | 56.70 | +0.30(+0.53%) | ||
| 2024/05/15 | 62,780 | 1,407 | 58.80 | 3,258 | 21 | 58.70 | 66,038 | 58.60 | +0.10(+0.17%) | ||
| 2024/05/14 | 15,695 | 233 | 56.90 | 1,016 | 10 | 56.90 | 16,711 | 56.60 | +0.30(+0.53%) | ||
| 2024/05/13 | 6,031 | 366 | 55.60 | 598 | 7 | 55.50 | 6,629 | 55.40 | +0.10(+0.18%) | ||
| 2024/05/10 | 10,125 | 134 | 55.40 | 1 | 1 | 55.30 | 10,126 | 54.90 | +0.40(+0.73%) | ||
| 2024/05/09 | 7,787 | 107 | 55.40 | 200 | 4 | 55.30 | 7,987 | 55.10 | +0.20(+0.36%) | ||
| 2024/05/08 | 7,557 | 121 | 55.50 | 200 | 4 | 55.20 | 7,757 | 55.50 | -0.30(-0.54%) | ||
| 2024/05/07 | 6,345 | 90 | 54.80 | 97 | 3 | 55.00 | 6,442 | 54.70 | +0.30(+0.55%) | ||
| 2024/05/06 | 9,263 | 152 | 54.50 | 17 | 2 | 55.30 | 9,280 | 54.50 | +0.80(+1.47%) | ||
| 2024/05/03 | 15,505 | 184 | 54.60 | 747 | 6 | 54.50 | 16,252 | 54.30 | +0.20(+0.37%) | ||
| 2024/05/02 | 21,675 | 282 | 55.00 | 243 | 5 | 55.00 | 21,918 | 54.90 | +0.10(+0.18%) | ||
| 2024/04/30 | 7,036 | 324 | 56.30 | 340 | 7 | 56.20 | 7,376 | 56.10 | +0.10(+0.18%) | ||
| 2024/04/29 | 10,625 | 180 | 56.50 | 416 | 6 | 56.80 | 11,041 | 56.70 | +0.10(+0.18%) | ||
| 2024/04/26 | 7,007 | 116 | 55.30 | 119 | 4 | 55.50 | 7,126 | 55.20 | +0.30(+0.54%) | ||
| 2024/04/25 | 9,252 | 103 | 55.30 | 50 | 1 | 55.70 | 9,302 | 55.20 | +0.50(+0.91%) | ||
| 2024/04/24 | 5,371 | 92 | 55.80 | 1,100 | 13 | 55.60 | 6,471 | 55.60 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,339 | 134 | 54.80 | 689 | 12 | 54.60 | 7,028 | 54.50 | +0.10(+0.18%) | ||
| 2024/04/22 | 9,309 | 517 | 55.20 | 492 | 9 | 54.60 | 9,801 | 54.40 | +0.20(+0.37%) | ||
| 2024/04/19 | 16,369 | 268 | 56.20 | 201 | 5 | 56.00 | 16,570 | 55.70 | +0.30(+0.54%) | ||
| 2024/04/18 | 5,583 | 300 | 56.60 | 30 | 4 | 56.80 | 5,613 | 56.60 | +0.20(+0.35%) | ||
| 2024/04/17 | 13,383 | 544 | 57.00 | 250 | 15 | 57.00 | 13,633 | 56.60 | +0.40(+0.71%) | ||
| 2024/04/16 | 28,420 | 581 | 57.40 | 939 | 14 | 56.80 | 29,359 | 56.70 | +0.10(+0.18%) | ||
| 2024/04/15 | 12,000 | 468 | 58.60 | 809 | 12 | 58.70 | 12,809 | 58.40 | +0.30(+0.51%) | ||
| 2024/04/12 | 18,575 | 371 | 59.10 | 1,249 | 35 | 58.90 | 19,824 | 58.90 | +0.00(+0.00%) | ||
| 2024/04/11 | 23,879 | 833 | 59.60 | 1,359 | 19 | 59.60 | 25,238 | 59.50 | +0.10(+0.17%) | ||
| 2024/04/10 | 12,532 | 206 | 60.50 | 250 | 8 | 60.50 | 12,782 | 60.20 | +0.30(+0.50%) | ||
| 2024/04/09 | 18,744 | 530 | 60.90 | 586 | 15 | 61.00 | 19,330 | 60.70 | +0.30(+0.49%) | ||
| 2024/04/08 | 9,769 | 444 | 61.90 | 2,016 | 19 | 61.70 | 11,785 | 62.00 | -0.30(-0.48%) | ||
| 2024/04/03 | 11,033 | 352 | 61.10 | 265 | 11 | 61.30 | 11,298 | 61.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5469 瀚宇博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言