依依零股資訊：5468 凱鈺

依依零股資訊：5468 凱鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,800	9	18.50	200	3	18.50	2,000	18.80	-0.30(-1.60%)
2024/05/16	1,429	27	18.80	887	2	18.70	2,316	18.80	-0.10(-0.53%)
2024/05/15	1,028	9	18.45	10	1	18.40	1,038	18.50	-0.10(-0.54%)
2024/05/14	261	7	18.65	66	1	18.60	327	18.60	+0.00(+0.00%)
2024/05/13	3,006	33	18.80	20	2	18.80	3,026	18.95	-0.15(-0.79%)
2024/05/10	2,209	16	18.10	117	4	17.90	2,326	18.00	-0.10(-0.56%)
2024/05/09	1,105	7	17.80	0	0		1,105	17.85	()
2024/05/08	1,512	7	17.10	258	1	17.20	1,770	17.40	-0.20(-1.15%)
2024/05/07	161	2	16.70	0	0		161	17.20	()
2024/05/06	1,738	8	16.50	331	2	17.00	2,069	17.20	-0.20(-1.16%)
2024/05/03	1	1	16.60	0	0		1	17.00	()
2024/05/02	0	0		104	4	16.70	104	16.70	+0.00(+0.00%)
2024/04/30	0	0		449	3	16.80	449	17.00	-0.20(-1.18%)
2024/04/29	156	1	16.80	0	0		156	16.85	()
2024/04/26	0	0		646	1	16.80	646	17.05	-0.25(-1.47%)
2024/04/25	0	0		0	0		0	16.95	()
2024/04/24	796	6	16.25	144	1	16.80	940	17.00	-0.20(-1.18%)
2024/04/23	0	0		0	0		0	17.00	()
2024/04/22	0	0		81	1	16.50	81	16.90	-0.40(-2.37%)
2024/04/19	100	1	16.75	0	0		100	16.90	()
2024/04/18	0	0		4	1	16.85	4	16.95	-0.10(-0.59%)
2024/04/17	261	5	16.60	197	1	16.40	458	16.65	-0.25(-1.50%)
2024/04/16	50	3	16.25	117	2	16.60	167	16.60	+0.00(+0.00%)
2024/04/15	41	1	16.90	4	1	16.85	45	16.95	-0.10(-0.59%)
2024/04/12	0	0		200	2	16.85	200	16.95	-0.10(-0.59%)
2024/04/11	1	1	17.30	3	1	17.10	4	17.20	-0.10(-0.58%)
2024/04/10	259	3	17.00	30	1	17.00	289	17.10	-0.10(-0.58%)
2024/04/09	0	0		0	0		0	17.15	()
2024/04/08	4	1	16.70	3	1	16.95	7	17.05	-0.10(-0.59%)
2024/04/03	0	0		0	0		0	17.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。