依依零股資訊：5481 新華

依依零股資訊：5481 新華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	12,093	192	13.35	64	3	13.40	12,157	13.30	+0.10(+0.75%)
2024/05/16	3,791	65	13.45	2,513	36	13.35	6,304	13.25	+0.10(+0.75%)
2024/05/15	7,769	115	13.45	74	4	13.45	7,843	13.35	+0.10(+0.75%)
2024/05/14	10,406	175	13.45	867	18	13.30	11,273	13.30	+0.00(+0.00%)
2024/05/13	11,420	178	13.40	72	3	13.45	11,492	13.35	+0.10(+0.75%)
2024/05/10	3,782	67	13.50	443	15	13.45	4,225	13.45	+0.00(+0.00%)
2024/05/09	6,942	120	13.40	595	7	13.45	7,537	13.45	+0.00(+0.00%)
2024/05/08	5,434	87	13.65	1,237	21	13.40	6,671	13.45	-0.05(-0.37%)
2024/05/07	7,725	143	13.55	261	5	13.55	7,986	13.55	+0.00(+0.00%)
2024/05/06	9,353	149	13.50	720	11	13.45	10,073	13.50	-0.05(-0.37%)
2024/05/03	5,529	106	13.40	1	1	13.55	5,530	13.40	+0.15(+1.12%)
2024/05/02	6,286	113	13.45	33	2	13.45	6,319	13.35	+0.10(+0.75%)
2024/04/30	9,096	165	13.35	2	2	13.45	9,098	13.35	+0.10(+0.75%)
2024/04/29	8,247	154	13.60	5	1	13.60	8,252	13.50	+0.10(+0.74%)
2024/04/26	7,700	124	13.60	112	3	13.60	7,812	13.45	+0.15(+1.12%)
2024/04/25	3,841	68	13.30	38	1	13.60	3,879	13.30	+0.30(+2.26%)
2024/04/24	3,172	41	13.35	229	6	13.45	3,401	13.45	+0.00(+0.00%)
2024/04/23	6,384	110	13.60	0	0		6,384	13.30	()
2024/04/22	7,992	114	13.65	1	1	13.60	7,993	13.40	+0.20(+1.49%)
2024/04/19	5,080	80	13.70	0	0		5,080	13.50	()
2024/04/18	3,379	54	13.65	10	4	13.50	3,389	13.45	+0.05(+0.37%)
2024/04/17	2,863	61	13.45	106	3	13.45	2,969	13.30	+0.15(+1.13%)
2024/04/16	6,616	110	13.25	39	4	13.45	6,655	13.20	+0.25(+1.89%)
2024/04/15	6,420	133	13.50	234	3	13.50	6,654	13.40	+0.10(+0.75%)
2024/04/12	2,554	55	13.55	78	3	13.60	2,632	13.60	+0.00(+0.00%)
2024/04/11	9,264	151	13.45	1	1	13.45	9,265	13.45	+0.00(+0.00%)
2024/04/10	10,001	148	13.65	790	17	13.50	10,791	13.50	+0.00(+0.00%)
2024/04/09	13,559	206	13.70	1	1	14.60	13,560	13.60	+1.00(+7.35%)
2024/04/08	5,675	187	13.75	577	9	13.65	6,252	13.65	+0.00(+0.00%)
2024/04/03	852	25	13.70	2	2	13.90	854	13.70	+0.20(+1.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。