| 依依零股資訊：5457 宣德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,436 | 115 | 62.70 | 125 | 5 | 62.70 | 8,561 | 62.60 | +0.10(+0.16%) | ||
| 2024/05/16 | 6,798 | 183 | 60.30 | 250 | 3 | 60.30 | 7,048 | 59.90 | +0.40(+0.67%) | ||
| 2024/05/15 | 6,775 | 455 | 61.50 | 10 | 2 | 61.50 | 6,785 | 61.30 | +0.20(+0.33%) | ||
| 2024/05/14 | 4,589 | 334 | 62.50 | 73 | 5 | 62.70 | 4,662 | 62.50 | +0.20(+0.32%) | ||
| 2024/05/13 | 4,467 | 461 | 62.40 | 250 | 4 | 62.40 | 4,717 | 62.20 | +0.20(+0.32%) | ||
| 2024/05/10 | 5,828 | 330 | 62.60 | 377 | 5 | 62.60 | 6,205 | 62.50 | +0.10(+0.16%) | ||
| 2024/05/09 | 19,691 | 859 | 63.80 | 696 | 13 | 63.30 | 20,387 | 63.30 | +0.00(+0.00%) | ||
| 2024/05/08 | 9,285 | 402 | 62.20 | 500 | 4 | 61.90 | 9,785 | 61.90 | +0.00(+0.00%) | ||
| 2024/05/07 | 5,557 | 128 | 61.50 | 400 | 2 | 61.50 | 5,957 | 61.90 | -0.40(-0.65%) | ||
| 2024/05/06 | 4,601 | 347 | 61.30 | 11 | 1 | 61.00 | 4,612 | 60.70 | +0.30(+0.49%) | ||
| 2024/05/03 | 5,929 | 74 | 61.70 | 800 | 7 | 61.00 | 6,729 | 61.30 | -0.30(-0.49%) | ||
| 2024/05/02 | 5,604 | 134 | 62.00 | 647 | 7 | 62.20 | 6,251 | 62.00 | +0.20(+0.32%) | ||
| 2024/04/30 | 21,683 | 314 | 63.20 | 725 | 9 | 62.70 | 22,408 | 62.90 | -0.20(-0.32%) | ||
| 2024/04/29 | 16,971 | 718 | 62.40 | 1,586 | 11 | 62.40 | 18,557 | 62.40 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,067 | 204 | 56.70 | 6 | 2 | 56.80 | 3,073 | 56.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,191 | 112 | 56.10 | 2 | 1 | 56.70 | 3,193 | 56.60 | +0.10(+0.18%) | ||
| 2024/04/24 | 3,999 | 96 | 56.50 | 249 | 4 | 56.30 | 4,248 | 56.40 | -0.10(-0.18%) | ||
| 2024/04/23 | 7,690 | 625 | 55.80 | 5 | 1 | 55.90 | 7,695 | 55.60 | +0.30(+0.54%) | ||
| 2024/04/22 | 9,457 | 456 | 55.80 | 377 | 9 | 55.90 | 9,834 | 55.90 | +0.00(+0.00%) | ||
| 2024/04/19 | 10,307 | 172 | 56.80 | 30 | 3 | 56.70 | 10,337 | 56.80 | -0.10(-0.18%) | ||
| 2024/04/18 | 2,807 | 207 | 59.20 | 220 | 7 | 59.10 | 3,027 | 59.10 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,679 | 308 | 59.50 | 177 | 4 | 59.50 | 2,856 | 59.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 7,436 | 420 | 59.10 | 340 | 1 | 59.40 | 7,776 | 59.40 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,685 | 177 | 61.80 | 58 | 4 | 61.80 | 4,743 | 61.90 | -0.10(-0.16%) | ||
| 2024/04/12 | 3,628 | 179 | 61.00 | 11 | 3 | 61.60 | 3,639 | 61.80 | -0.20(-0.32%) | ||
| 2024/04/11 | 3,228 | 356 | 60.10 | 999 | 7 | 60.00 | 4,227 | 60.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,209 | 128 | 61.30 | 0 | 0 | 4,209 | 61.20 | () | |||
| 2024/04/09 | 10,550 | 145 | 60.70 | 102 | 4 | 60.90 | 10,652 | 60.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 17,236 | 203 | 62.50 | 10 | 1 | 62.80 | 17,246 | 62.50 | +0.30(+0.48%) | ||
| 2024/04/03 | 8,458 | 231 | 58.00 | 138 | 2 | 58.00 | 8,596 | 58.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5457 宣德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言