依依零股資訊：5460 同協

依依零股資訊：5460 同協
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,463	63	14.05	816	6	13.90	5,279	14.05	-0.15(-1.07%)
2024/05/16	2,803	53	13.95	454	2	14.00	3,257	14.00	+0.00(+0.00%)
2024/05/15	1,811	35	14.05	315	5	13.90	2,126	13.90	+0.00(+0.00%)
2024/05/14	1,529	28	13.95	320	5	13.60	1,849	13.75	-0.15(-1.09%)
2024/05/13	1,727	49	13.80	59	5	13.75	1,786	13.75	+0.00(+0.00%)
2024/05/10	1,870	47	13.75	952	5	13.60	2,822	13.75	-0.15(-1.09%)
2024/05/09	106	16	13.90	0	0		106	13.75	()
2024/05/08	2,227	52	13.80	264	4	13.70	2,491	13.80	-0.10(-0.72%)
2024/05/07	2,062	26	13.85	1	1	13.95	2,063	13.80	+0.15(+1.09%)
2024/05/06	2,088	58	13.90	11	1	13.90	2,099	13.80	+0.10(+0.72%)
2024/05/03	1,108	31	14.00	767	6	13.70	1,875	13.85	-0.15(-1.08%)
2024/05/02	967	32	14.00	528	9	13.95	1,495	13.95	+0.00(+0.00%)
2024/04/30	1,008	50	13.95	2	2	13.95	1,010	13.90	+0.05(+0.36%)
2024/04/29	2,891	113	13.85	0	0		2,891	14.00	()
2024/04/26	2,434	99	13.80	0	0		2,434	13.90	()
2024/04/25	2,895	48	13.90	0	0		2,895	13.90	()
2024/04/24	1,127	88	14.00	1	1	14.10	1,128	14.10	+0.00(+0.00%)
2024/04/23	558	273	14.00	0	0		558	14.15	()
2024/04/22	451	166	14.25	7	7	14.20	458	13.85	+0.35(+2.53%)
2024/04/19	1,245	89	13.80	104	4	13.85	1,349	13.85	+0.00(+0.00%)
2024/04/18	2,775	142	13.80	650	27	13.60	3,425	13.70	-0.10(-0.73%)
2024/04/17	1,017	83	14.25	40	1	13.95	1,057	13.90	+0.05(+0.36%)
2024/04/16	2,422	91	13.75	100	2	13.90	2,522	13.70	+0.20(+1.46%)
2024/04/15	3,519	117	14.20	110	11	14.15	3,629	14.05	+0.10(+0.71%)
2024/04/12	10,349	131	14.25	173	5	14.25	10,522	14.25	+0.00(+0.00%)
2024/04/11	2,021	43	13.85	816	11	13.70	2,837	13.85	-0.15(-1.08%)
2024/04/10	7,245	129	13.90	1,021	15	13.75	8,266	13.75	+0.00(+0.00%)
2024/04/09	1,199	48	14.20	135	7	14.15	1,334	14.10	+0.05(+0.35%)
2024/04/08	3,339	175	14.20	18	4	14.15	3,357	14.10	+0.05(+0.35%)
2024/04/03	216	46	14.45	205	5	14.10	421	14.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。