依依零股資訊：5455 昇益

依依零股資訊：5455 昇益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	636	9	58.10	11	1	58.20	647	58.20	+0.00(+0.00%)
2024/05/16	1,230	9	58.10	0	0		1,230	57.60	()
2024/05/15	396	57	57.00	150	3	57.50	546	57.30	+0.20(+0.35%)
2024/05/14	595	75	57.90	0	0		595	57.80	()
2024/05/13	1,121	17	61.00	0	0		1,121	61.30	()
2024/05/10	1,817	33	60.10	0	0		1,817	62.00	()
2024/05/09	925	76	63.10	137	3	61.90	1,062	62.40	-0.50(-0.80%)
2024/05/08	150	16	66.50	0	0		150	66.40	()
2024/05/07	739	7	67.20	0	0		739	68.20	()
2024/05/06	704	25	71.50	66	3	68.20	770	68.60	-0.40(-0.58%)
2024/05/03	1,329	19	66.50	0	0		1,329	66.50	()
2024/05/02	544	9	66.00	428	5	66.20	972	66.90	-0.70(-1.05%)
2024/04/30	17	2	63.00	826	1	63.40	843	64.10	-0.70(-1.09%)
2024/04/29	450	11	63.20	200	1	63.10	650	63.10	+0.00(+0.00%)
2024/04/26	1,010	13	64.10	1	1	63.60	1,011	63.90	-0.30(-0.47%)
2024/04/25	1,223	16	66.80	0	0		1,223	66.60	()
2024/04/24	1,396	17	69.00	154	3	68.60	1,550	68.80	-0.20(-0.29%)
2024/04/23	2,221	19	68.40	100	3	67.30	2,321	68.30	-1.00(-1.46%)
2024/04/22	3,158	29	63.00	50	4	62.00	3,208	62.20	-0.20(-0.32%)
2024/04/19	908	11	59.50	44	2	58.70	952	58.90	-0.20(-0.34%)
2024/04/18	3,452	45	59.70	450	2	59.90	3,902	60.30	-0.40(-0.66%)
2024/04/17	391	6	55.00	500	2	55.20	891	55.60	-0.40(-0.72%)
2024/04/16	60	5	49.60	0	0		60	50.60	()
2024/04/15	2,178	12	50.40	0	0		2,178	50.80	()
2024/04/12	0	0		650	3	50.00	650	50.40	-0.40(-0.79%)
2024/04/11	200	9	50.10	0	0		200	50.10	()
2024/04/10	352	7	50.00	50	1	50.30	402	50.80	-0.50(-0.98%)
2024/04/09	872	4	52.50	0	0		872	51.80	()
2024/04/08	2,496	16	52.00	386	4	51.80	2,882	52.50	-0.70(-1.33%)
2024/04/03	400	2	47.35	3	1	49.60	403	49.50	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。