依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,673	100	23.70	229	8	23.60	2,902	23.60	+0.00(+0.00%)
2024/05/16	4,417	61	23.70	592	7	23.70	5,009	23.70	+0.00(+0.00%)
2024/05/15	2,837	116	24.15	322	7	23.80	3,159	23.95	-0.15(-0.63%)
2024/05/14	3,212	59	23.95	285	4	24.00	3,497	24.00	+0.00(+0.00%)
2024/05/13	1,290	90	23.45	101	3	23.50	1,391	23.35	+0.15(+0.64%)
2024/05/10	1,397	60	23.30	7	7	23.40	1,404	23.40	+0.00(+0.00%)
2024/05/09	1,144	52	23.25	5	1	23.40	1,149	23.15	+0.25(+1.08%)
2024/05/08	1,839	108	23.80	30	1	23.60	1,869	23.55	+0.05(+0.21%)
2024/05/07	1,432	51	23.15	60	4	23.20	1,492	23.20	+0.00(+0.00%)
2024/05/06	1,812	63	22.95	1	1	23.15	1,813	22.90	+0.25(+1.09%)
2024/05/03	3,309	77	23.00	702	14	22.90	4,011	22.90	+0.00(+0.00%)
2024/05/02	886	39	23.30	100	2	23.35	986	23.10	+0.25(+1.08%)
2024/04/30	2,536	80	23.70	0	0		2,536	23.10	()
2024/04/29	1,801	75	23.30	115	4	23.20	1,916	23.20	+0.00(+0.00%)
2024/04/26	2,214	142	23.20	162	7	23.00	2,376	23.00	+0.00(+0.00%)
2024/04/25	2,747	66	23.10	1	1	23.20	2,748	23.10	+0.10(+0.43%)
2024/04/24	1,461	71	23.25	177	6	23.10	1,638	23.10	+0.00(+0.00%)
2024/04/23	2,200	56	22.95	10	2	22.95	2,210	22.95	+0.00(+0.00%)
2024/04/22	4,304	102	22.70	450	8	22.80	4,754	22.65	+0.15(+0.66%)
2024/04/19	5,722	238	23.25	2,001	13	22.65	7,723	23.05	-0.40(-1.74%)
2024/04/18	2,161	251	25.00	1	1	24.35	2,162	23.85	+0.50(+2.10%)
2024/04/17	2,409	410	24.65	74	40	24.10	2,483	24.00	+0.10(+0.42%)
2024/04/16	4,774	464	23.95	221	14	23.70	4,995	23.55	+0.15(+0.64%)
2024/04/15	3,461	584	25.20	30	6	25.05	3,491	24.80	+0.25(+1.01%)
2024/04/12	5,579	279	25.75	211	17	25.50	5,790	25.60	-0.10(-0.39%)
2024/04/11	2,057	251	25.10	78	13	24.90	2,135	24.90	+0.00(+0.00%)
2024/04/10	5,680	374	24.85	91	18	24.95	5,771	24.90	+0.05(+0.20%)
2024/04/09	5,498	238	25.25	385	12	25.15	5,883	25.10	+0.05(+0.20%)
2024/04/08	2,856	239	25.20	18	13	25.00	2,874	24.60	+0.40(+1.63%)
2024/04/03	3,102	129	24.60	455	12	24.60	3,557	24.40	+0.20(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。