| 依依零股資訊：5439 高技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,442 | 148 | 94.70 | 147 | 4 | 94.50 | 9,589 | 94.30 | +0.20(+0.21%) | ||
| 2024/05/16 | 11,460 | 197 | 94.30 | 105 | 2 | 95.00 | 11,565 | 94.00 | +1.00(+1.06%) | ||
| 2024/05/15 | 12,208 | 167 | 95.00 | 250 | 3 | 94.50 | 12,458 | 94.20 | +0.30(+0.32%) | ||
| 2024/05/14 | 12,844 | 236 | 95.20 | 0 | 0 | 12,844 | 94.70 | () | |||
| 2024/05/13 | 7,211 | 134 | 94.60 | 632 | 13 | 94.70 | 7,843 | 94.70 | +0.00(+0.00%) | ||
| 2024/05/10 | 16,189 | 270 | 94.30 | 621 | 10 | 94.00 | 16,810 | 93.80 | +0.20(+0.21%) | ||
| 2024/05/09 | 35,789 | 621 | 95.70 | 62 | 3 | 96.20 | 35,851 | 95.30 | +0.90(+0.94%) | ||
| 2024/05/08 | 29,149 | 455 | 97.10 | 565 | 10 | 97.10 | 29,714 | 96.90 | +0.20(+0.21%) | ||
| 2024/05/07 | 48,068 | 733 | 95.10 | 631 | 16 | 95.10 | 48,699 | 94.40 | +0.70(+0.74%) | ||
| 2024/05/06 | 40,756 | 678 | 93.80 | 527 | 5 | 95.00 | 41,283 | 93.50 | +1.50(+1.60%) | ||
| 2024/05/03 | 42,296 | 708 | 97.70 | 100 | 3 | 98.70 | 42,396 | 97.00 | +1.70(+1.75%) | ||
| 2024/05/02 | 44,416 | 672 | 99.80 | 152 | 7 | 99.80 | 44,568 | 99.40 | +0.40(+0.40%) | ||
| 2024/04/30 | 16,655 | 472 | 102.50 | 20 | 6 | 103.00 | 16,675 | 102.00 | +1.00(+0.98%) | ||
| 2024/04/29 | 31,878 | 546 | 105.00 | 381 | 13 | 104.50 | 32,259 | 104.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 12,588 | 244 | 106.00 | 623 | 11 | 108.00 | 13,211 | 106.00 | +2.00(+1.89%) | ||
| 2024/04/25 | 13,396 | 248 | 108.00 | 946 | 7 | 108.00 | 14,342 | 107.00 | +1.00(+0.93%) | ||
| 2024/04/24 | 7,539 | 257 | 111.50 | 110 | 3 | 110.00 | 7,649 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,776 | 114 | 107.50 | 519 | 5 | 109.00 | 6,295 | 107.00 | +2.00(+1.87%) | ||
| 2024/04/22 | 21,439 | 477 | 107.00 | 239 | 11 | 107.00 | 21,678 | 106.00 | +1.00(+0.94%) | ||
| 2024/04/19 | 30,743 | 407 | 113.00 | 611 | 18 | 113.50 | 31,354 | 113.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,069 | 195 | 112.00 | 511 | 9 | 111.00 | 15,580 | 112.00 | -1.00(-0.89%) | ||
| 2024/04/17 | 15,338 | 1,015 | 112.00 | 407 | 9 | 111.50 | 15,745 | 111.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 34,863 | 498 | 111.00 | 100 | 2 | 112.50 | 34,963 | 109.50 | +3.00(+2.74%) | ||
| 2024/04/15 | 54,949 | 742 | 116.00 | 1,420 | 19 | 116.00 | 56,369 | 115.50 | +0.50(+0.43%) | ||
| 2024/04/12 | 14,366 | 301 | 124.00 | 801 | 15 | 122.50 | 15,167 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 20,104 | 280 | 123.50 | 112 | 8 | 125.00 | 20,216 | 123.00 | +2.00(+1.63%) | ||
| 2024/04/10 | 19,044 | 327 | 125.50 | 199 | 7 | 126.00 | 19,243 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/09 | 21,869 | 300 | 125.00 | 420 | 8 | 126.00 | 22,289 | 125.50 | +0.50(+0.40%) | ||
| 2024/04/08 | 24,052 | 294 | 124.00 | 945 | 12 | 124.00 | 24,997 | 124.50 | -0.50(-0.40%) | ||
| 2024/04/03 | 19,821 | 277 | 121.50 | 191 | 4 | 121.50 | 20,012 | 120.50 | +1.00(+0.83%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5439 高技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言