依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	251	13	18.15	309	5	18.40	560	18.55	-0.15(-0.81%)
2024/05/16	153	8	18.50	7	2	18.45	160	18.55	-0.10(-0.54%)
2024/05/15	234	26	18.00	0	0		234	18.40	()
2024/05/14	17	14	18.45	2	2	18.45	19	18.45	+0.00(+0.00%)
2024/05/13	448	46	18.45	3	3	18.40	451	18.50	-0.10(-0.54%)
2024/05/10	193	43	18.15	69	3	18.25	262	18.35	-0.10(-0.54%)
2024/05/09	58	12	18.95	1	1	18.40	59	18.40	+0.00(+0.00%)
2024/05/08	82	10	18.35	650	3	18.20	732	18.40	-0.20(-1.09%)
2024/05/07	25	24	18.55	346	3	18.40	371	18.60	-0.20(-1.08%)
2024/05/06	27	21	18.70	3	3	18.55	30	18.65	-0.10(-0.54%)
2024/05/03	18	14	18.60	0	0		18	18.60	()
2024/05/02	1,003	15	18.85	2	1	18.60	1,005	18.60	+0.00(+0.00%)
2024/04/30	48	21	18.35	1,001	6	18.45	1,049	18.80	-0.35(-1.86%)
2024/04/29	39	37	18.75	0	0		39	18.85	()
2024/04/26	67	60	19.00	0	0		67	18.65	()
2024/04/25	40	22	18.65	1	1	18.65	41	18.60	+0.05(+0.27%)
2024/04/24	275	52	19.00	0	0		275	18.70	()
2024/04/23	938	267	19.95	1,027	29	19.95	1,965	19.15	+0.80(+4.18%)
2024/04/22	439	189	19.65	5	5	20.35	444	18.75	+1.60(+8.53%)
2024/04/19	182	137	19.70	100	12	18.65	282	18.50	+0.15(+0.81%)
2024/04/18	196	146	19.30	7	7	19.25	203	19.05	+0.20(+1.05%)
2024/04/17	98	96	19.00	650	16	18.65	748	18.80	-0.15(-0.80%)
2024/04/16	259	85	19.30	10	6	18.80	269	18.60	+0.20(+1.08%)
2024/04/15	388	124	18.90	12	12	18.90	400	18.80	+0.10(+0.53%)
2024/04/12	686	68	18.95	0	0		686	18.80	()
2024/04/11	352	72	19.30	8	8	19.30	360	18.55	+0.75(+4.04%)
2024/04/10	145	76	19.25	222	7	19.00	367	18.75	+0.25(+1.33%)
2024/04/09	101	59	19.20	1	1	19.20	102	18.45	+0.75(+4.07%)
2024/04/08	129	115	18.90	200	15	18.30	329	18.30	+0.00(+0.00%)
2024/04/03	104	60	19.45	176	7	18.30	280	18.35	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。