| 依依零股資訊：5434 崇越 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 60,297 | 3,129 | 270.00 | 3,437 | 64 | 271.00 | 63,734 | 271.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 37,781 | 3,832 | 262.50 | 1,749 | 21 | 263.00 | 39,530 | 263.50 | -0.50(-0.19%) | ||
| 2024/05/15 | 19,509 | 428 | 260.50 | 704 | 19 | 259.00 | 20,213 | 260.00 | -1.00(-0.38%) | ||
| 2024/05/14 | 15,798 | 463 | 260.00 | 720 | 17 | 259.50 | 16,518 | 259.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 21,628 | 2,909 | 259.50 | 617 | 15 | 259.50 | 22,245 | 260.00 | -0.50(-0.19%) | ||
| 2024/05/10 | 22,075 | 1,264 | 258.50 | 703 | 19 | 258.50 | 22,778 | 258.00 | +0.50(+0.19%) | ||
| 2024/05/09 | 21,319 | 3,891 | 257.50 | 1,805 | 18 | 259.50 | 23,124 | 257.00 | +2.50(+0.97%) | ||
| 2024/05/08 | 30,333 | 5,099 | 261.00 | 858 | 29 | 262.00 | 31,191 | 262.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 64,260 | 1,284 | 263.50 | 1,845 | 38 | 264.50 | 66,105 | 263.00 | +1.50(+0.57%) | ||
| 2024/05/06 | 32,000 | 491 | 251.50 | 2,143 | 32 | 251.00 | 34,143 | 251.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 24,960 | 580 | 252.00 | 1,525 | 34 | 250.00 | 26,485 | 249.50 | +0.50(+0.20%) | ||
| 2024/05/02 | 40,384 | 977 | 247.50 | 1,204 | 30 | 248.00 | 41,588 | 248.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,265 | 514 | 251.00 | 457 | 25 | 250.00 | 21,722 | 249.50 | +0.50(+0.20%) | ||
| 2024/04/29 | 18,743 | 413 | 254.00 | 1,916 | 25 | 253.00 | 20,659 | 253.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 25,396 | 784 | 251.00 | 1,231 | 26 | 250.50 | 26,627 | 250.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 33,837 | 1,144 | 251.00 | 1,324 | 27 | 250.00 | 35,161 | 248.00 | +2.00(+0.81%) | ||
| 2024/04/24 | 25,395 | 1,517 | 255.50 | 1,287 | 19 | 255.00 | 26,682 | 253.50 | +1.50(+0.59%) | ||
| 2024/04/23 | 35,497 | 3,247 | 251.50 | 1,382 | 20 | 252.00 | 36,879 | 251.50 | +0.50(+0.20%) | ||
| 2024/04/22 | 57,109 | 3,944 | 250.00 | 3,375 | 55 | 250.00 | 60,484 | 249.50 | +0.50(+0.20%) | ||
| 2024/04/19 | 112,940 | 4,581 | 261.00 | 2,228 | 36 | 260.00 | 115,168 | 258.00 | +2.00(+0.78%) | ||
| 2024/04/18 | 54,651 | 3,322 | 261.00 | 1,593 | 28 | 262.00 | 56,244 | 260.00 | +2.00(+0.77%) | ||
| 2024/04/17 | 101,681 | 3,132 | 267.50 | 1,881 | 43 | 267.50 | 103,562 | 265.00 | +2.50(+0.94%) | ||
| 2024/04/16 | 108,082 | 3,108 | 252.50 | 3,737 | 71 | 252.50 | 111,819 | 251.50 | +1.00(+0.40%) | ||
| 2024/04/15 | 28,013 | 917 | 249.50 | 625 | 17 | 249.50 | 28,638 | 248.00 | +1.50(+0.60%) | ||
| 2024/04/12 | 33,353 | 1,505 | 250.00 | 603 | 27 | 249.00 | 33,956 | 248.50 | +0.50(+0.20%) | ||
| 2024/04/11 | 22,689 | 1,672 | 243.50 | 1,313 | 26 | 243.00 | 24,002 | 242.00 | +1.00(+0.41%) | ||
| 2024/04/10 | 48,367 | 2,522 | 246.00 | 1,281 | 18 | 247.00 | 49,648 | 244.50 | +2.50(+1.02%) | ||
| 2024/04/09 | 51,890 | 2,938 | 253.50 | 2,929 | 60 | 253.00 | 54,819 | 252.00 | +1.00(+0.40%) | ||
| 2024/04/08 | 52,177 | 2,915 | 255.50 | 2,101 | 41 | 255.00 | 54,278 | 254.50 | +0.50(+0.20%) | ||
| 2024/04/03 | 27,714 | 3,653 | 240.00 | 1,204 | 34 | 239.00 | 28,918 | 239.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5434 崇越
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言