| 依依零股資訊：5443 均豪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,307 | 264 | 54.20 | 501 | 15 | 54.00 | 5,808 | 54.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,916 | 378 | 54.50 | 1,348 | 8 | 54.00 | 11,264 | 54.30 | -0.30(-0.55%) | ||
| 2024/05/15 | 7,224 | 422 | 53.70 | 908 | 13 | 53.50 | 8,132 | 53.80 | -0.30(-0.56%) | ||
| 2024/05/14 | 11,051 | 341 | 53.10 | 604 | 13 | 53.00 | 11,655 | 52.80 | +0.20(+0.38%) | ||
| 2024/05/13 | 8,300 | 330 | 53.90 | 294 | 10 | 53.50 | 8,594 | 53.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 11,020 | 205 | 52.80 | 603 | 18 | 52.80 | 11,623 | 52.90 | -0.10(-0.19%) | ||
| 2024/05/09 | 19,198 | 591 | 53.20 | 361 | 7 | 53.30 | 19,559 | 52.80 | +0.50(+0.95%) | ||
| 2024/05/08 | 7,124 | 307 | 55.60 | 340 | 6 | 55.60 | 7,464 | 55.70 | -0.10(-0.18%) | ||
| 2024/05/07 | 9,217 | 394 | 56.00 | 902 | 12 | 55.80 | 10,119 | 56.10 | -0.30(-0.53%) | ||
| 2024/05/06 | 9,171 | 167 | 56.00 | 414 | 7 | 55.90 | 9,585 | 55.50 | +0.40(+0.72%) | ||
| 2024/05/03 | 4,848 | 124 | 55.70 | 311 | 8 | 55.40 | 5,159 | 55.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 8,785 | 479 | 55.70 | 539 | 6 | 56.00 | 9,324 | 55.80 | +0.20(+0.36%) | ||
| 2024/04/30 | 8,038 | 464 | 57.10 | 1,279 | 12 | 57.10 | 9,317 | 57.10 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,522 | 585 | 56.70 | 200 | 7 | 56.70 | 11,722 | 56.70 | +0.00(+0.00%) | ||
| 2024/04/26 | 16,930 | 568 | 55.60 | 176 | 8 | 55.60 | 17,106 | 55.10 | +0.50(+0.91%) | ||
| 2024/04/25 | 9,732 | 184 | 55.90 | 285 | 8 | 55.90 | 10,017 | 55.80 | +0.10(+0.18%) | ||
| 2024/04/24 | 19,917 | 939 | 56.50 | 763 | 17 | 56.50 | 20,680 | 56.40 | +0.10(+0.18%) | ||
| 2024/04/23 | 14,876 | 521 | 53.90 | 1,668 | 14 | 53.60 | 16,544 | 53.60 | +0.00(+0.00%) | ||
| 2024/04/22 | 31,828 | 843 | 52.30 | 1,315 | 20 | 52.40 | 33,143 | 52.10 | +0.30(+0.58%) | ||
| 2024/04/19 | 50,499 | 842 | 56.40 | 444 | 9 | 58.00 | 50,943 | 56.00 | +2.00(+3.57%) | ||
| 2024/04/18 | 23,179 | 729 | 62.70 | 17 | 9 | 62.90 | 23,196 | 62.00 | +0.90(+1.45%) | ||
| 2024/04/17 | 20,581 | 684 | 64.40 | 1,569 | 43 | 63.60 | 22,150 | 63.60 | +0.00(+0.00%) | ||
| 2024/04/16 | 29,754 | 1,267 | 61.10 | 508 | 7 | 61.20 | 30,262 | 60.80 | +0.40(+0.66%) | ||
| 2024/04/15 | 37,560 | 1,299 | 63.70 | 2,948 | 47 | 63.40 | 40,508 | 63.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 33,220 | 650 | 66.20 | 2,526 | 43 | 66.20 | 35,746 | 65.90 | +0.30(+0.46%) | ||
| 2024/04/11 | 28,525 | 1,601 | 67.30 | 1,863 | 30 | 67.30 | 30,388 | 67.20 | +0.10(+0.15%) | ||
| 2024/04/10 | 31,560 | 498 | 69.30 | 2,218 | 36 | 69.00 | 33,778 | 69.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 56,575 | 789 | 69.20 | 2,273 | 35 | 68.50 | 58,848 | 68.20 | +0.30(+0.44%) | ||
| 2024/04/08 | 52,036 | 1,192 | 69.00 | 3,664 | 32 | 68.90 | 55,700 | 68.80 | +0.10(+0.15%) | ||
| 2024/04/03 | 95,879 | 1,639 | 68.50 | 7,204 | 72 | 68.00 | 103,083 | 67.90 | +0.10(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5443 均豪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言