| 依依零股資訊：5410 國眾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,338 | 250 | 37.30 | 162 | 4 | 37.40 | 8,500 | 37.40 | +0.00(+0.00%) | ||
| 2024/05/16 | 1,445 | 34 | 36.60 | 452 | 4 | 36.70 | 1,897 | 36.70 | +0.00(+0.00%) | ||
| 2024/05/15 | 1,891 | 84 | 36.30 | 592 | 6 | 36.10 | 2,483 | 36.30 | -0.20(-0.55%) | ||
| 2024/05/14 | 6,554 | 167 | 36.20 | 30 | 4 | 36.75 | 6,584 | 36.10 | +0.65(+1.80%) | ||
| 2024/05/13 | 3,379 | 99 | 36.70 | 160 | 5 | 36.70 | 3,539 | 36.60 | +0.10(+0.27%) | ||
| 2024/05/10 | 4,416 | 102 | 37.00 | 36 | 10 | 37.00 | 4,452 | 37.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 5,531 | 75 | 36.95 | 56 | 3 | 37.00 | 5,587 | 36.90 | +0.10(+0.27%) | ||
| 2024/05/08 | 855 | 36 | 36.60 | 684 | 14 | 36.60 | 1,539 | 36.75 | -0.15(-0.41%) | ||
| 2024/05/07 | 3,782 | 82 | 36.40 | 258 | 6 | 36.35 | 4,040 | 36.35 | +0.00(+0.00%) | ||
| 2024/05/06 | 2,078 | 109 | 36.40 | 213 | 6 | 36.35 | 2,291 | 36.45 | -0.10(-0.27%) | ||
| 2024/05/03 | 3,543 | 86 | 36.40 | 211 | 2 | 36.40 | 3,754 | 36.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,001 | 90 | 36.65 | 155 | 5 | 36.60 | 5,156 | 36.65 | -0.05(-0.14%) | ||
| 2024/04/30 | 1,523 | 53 | 36.00 | 508 | 9 | 36.50 | 2,031 | 36.00 | +0.50(+1.39%) | ||
| 2024/04/29 | 2,006 | 113 | 35.90 | 501 | 7 | 35.95 | 2,507 | 35.85 | +0.10(+0.28%) | ||
| 2024/04/26 | 1,502 | 36 | 35.90 | 418 | 8 | 35.80 | 1,920 | 35.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,566 | 59 | 35.95 | 2 | 1 | 35.80 | 1,568 | 35.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,346 | 40 | 35.90 | 7 | 2 | 36.00 | 1,353 | 35.75 | +0.25(+0.70%) | ||
| 2024/04/23 | 1,130 | 44 | 35.90 | 1 | 1 | 35.65 | 1,131 | 35.65 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,739 | 157 | 35.50 | 111 | 3 | 35.70 | 4,850 | 35.35 | +0.35(+0.99%) | ||
| 2024/04/19 | 8,287 | 136 | 35.65 | 11 | 2 | 35.60 | 8,298 | 35.55 | +0.05(+0.14%) | ||
| 2024/04/18 | 7,418 | 293 | 36.15 | 888 | 7 | 36.30 | 8,306 | 36.20 | +0.10(+0.28%) | ||
| 2024/04/17 | 2,980 | 266 | 36.65 | 705 | 4 | 36.60 | 3,685 | 36.80 | -0.20(-0.54%) | ||
| 2024/04/16 | 11,414 | 650 | 36.40 | 257 | 8 | 36.40 | 11,671 | 36.25 | +0.15(+0.41%) | ||
| 2024/04/15 | 9,157 | 342 | 37.50 | 84 | 2 | 37.35 | 9,241 | 37.55 | -0.20(-0.53%) | ||
| 2024/04/12 | 16,642 | 332 | 37.40 | 1,677 | 12 | 37.35 | 18,319 | 37.50 | -0.15(-0.40%) | ||
| 2024/04/11 | 18,724 | 366 | 36.50 | 1,323 | 16 | 36.50 | 20,047 | 36.55 | -0.05(-0.14%) | ||
| 2024/04/10 | 5,979 | 394 | 35.10 | 60 | 4 | 34.90 | 6,039 | 35.10 | -0.20(-0.57%) | ||
| 2024/04/09 | 5,374 | 171 | 35.00 | 233 | 4 | 34.90 | 5,607 | 34.95 | -0.05(-0.14%) | ||
| 2024/04/08 | 2,516 | 357 | 34.55 | 960 | 16 | 34.50 | 3,476 | 34.65 | -0.15(-0.43%) | ||
| 2024/04/03 | 2,787 | 188 | 34.15 | 100 | 2 | 34.30 | 2,887 | 34.40 | -0.10(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5410 國眾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言