| 依依零股資訊：5425 台半 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,439 | 517 | 74.50 | 500 | 9 | 74.40 | 7,939 | 74.60 | -0.20(-0.27%) | ||
| 2024/05/16 | 10,798 | 321 | 74.80 | 66 | 5 | 75.00 | 10,864 | 75.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,878 | 338 | 73.60 | 434 | 7 | 73.10 | 7,312 | 73.40 | -0.30(-0.41%) | ||
| 2024/05/14 | 17,150 | 257 | 73.20 | 781 | 8 | 73.20 | 17,931 | 72.80 | +0.40(+0.55%) | ||
| 2024/05/13 | 5,021 | 113 | 72.60 | 281 | 11 | 72.20 | 5,302 | 72.40 | -0.20(-0.28%) | ||
| 2024/05/10 | 7,624 | 181 | 72.30 | 370 | 18 | 72.10 | 7,994 | 72.10 | +0.00(+0.00%) | ||
| 2024/05/09 | 6,226 | 127 | 71.80 | 200 | 5 | 71.50 | 6,426 | 71.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,739 | 403 | 71.30 | 533 | 10 | 71.20 | 4,272 | 71.20 | +0.00(+0.00%) | ||
| 2024/05/07 | 8,958 | 205 | 71.10 | 5 | 2 | 72.00 | 8,963 | 71.30 | +0.70(+0.98%) | ||
| 2024/05/06 | 12,007 | 230 | 71.40 | 401 | 4 | 72.40 | 12,408 | 71.20 | +1.20(+1.69%) | ||
| 2024/05/03 | 4,148 | 98 | 72.10 | 50 | 4 | 72.10 | 4,198 | 72.00 | +0.10(+0.14%) | ||
| 2024/05/02 | 6,202 | 190 | 72.50 | 0 | 0 | 6,202 | 72.00 | () | |||
| 2024/04/30 | 15,288 | 425 | 73.50 | 115 | 6 | 73.00 | 15,403 | 73.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,737 | 347 | 71.90 | 505 | 15 | 71.60 | 8,242 | 72.00 | -0.40(-0.56%) | ||
| 2024/04/26 | 13,507 | 230 | 70.50 | 252 | 3 | 71.30 | 13,759 | 70.10 | +1.20(+1.71%) | ||
| 2024/04/25 | 6,586 | 770 | 70.50 | 452 | 12 | 71.00 | 7,038 | 71.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 10,920 | 218 | 71.10 | 935 | 20 | 71.30 | 11,855 | 71.40 | -0.10(-0.14%) | ||
| 2024/04/23 | 19,493 | 396 | 68.60 | 575 | 11 | 68.60 | 20,068 | 68.40 | +0.20(+0.29%) | ||
| 2024/04/22 | 36,172 | 579 | 69.30 | 113 | 5 | 70.00 | 36,285 | 68.80 | +1.20(+1.74%) | ||
| 2024/04/19 | 41,513 | 860 | 71.90 | 3,632 | 47 | 71.10 | 45,145 | 71.10 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,030 | 576 | 74.70 | 305 | 10 | 74.90 | 15,335 | 74.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 11,651 | 478 | 75.20 | 511 | 12 | 75.80 | 12,162 | 74.60 | +1.20(+1.61%) | ||
| 2024/04/16 | 36,374 | 775 | 74.50 | 100 | 18 | 74.80 | 36,474 | 74.00 | +0.80(+1.08%) | ||
| 2024/04/15 | 35,606 | 1,456 | 78.00 | 1,304 | 42 | 77.60 | 36,910 | 77.50 | +0.10(+0.13%) | ||
| 2024/04/12 | 40,244 | 783 | 80.90 | 2,109 | 47 | 81.00 | 42,353 | 80.80 | +0.20(+0.25%) | ||
| 2024/04/11 | 12,994 | 346 | 78.00 | 849 | 15 | 78.20 | 13,843 | 78.20 | +0.00(+0.00%) | ||
| 2024/04/10 | 19,428 | 443 | 78.40 | 1,361 | 18 | 78.20 | 20,789 | 78.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 10,979 | 433 | 77.50 | 136 | 4 | 77.50 | 11,115 | 77.00 | +0.50(+0.65%) | ||
| 2024/04/08 | 20,649 | 367 | 77.40 | 233 | 7 | 77.80 | 20,882 | 77.20 | +0.60(+0.78%) | ||
| 2024/04/03 | 9,103 | 205 | 75.70 | 108 | 5 | 76.00 | 9,211 | 76.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5425 台半
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言