| 依依零股資訊：5403 中菲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,658 | 108 | 124.00 | 1,459 | 14 | 122.00 | 7,117 | 123.00 | -1.00(-0.81%) | ||
| 2024/05/16 | 7,406 | 118 | 122.50 | 2 | 1 | 123.00 | 7,408 | 122.50 | +0.50(+0.41%) | ||
| 2024/05/15 | 9,076 | 194 | 123.00 | 50 | 2 | 123.00 | 9,126 | 122.00 | +1.00(+0.82%) | ||
| 2024/05/14 | 7,535 | 171 | 122.00 | 206 | 7 | 122.00 | 7,741 | 121.50 | +0.50(+0.41%) | ||
| 2024/05/13 | 8,800 | 240 | 122.50 | 410 | 21 | 122.50 | 9,210 | 122.00 | +0.50(+0.41%) | ||
| 2024/05/10 | 13,599 | 261 | 123.50 | 603 | 11 | 122.50 | 14,202 | 122.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 49,482 | 1,109 | 121.00 | 473 | 12 | 121.00 | 49,955 | 120.00 | +1.00(+0.83%) | ||
| 2024/05/08 | 22,730 | 548 | 128.00 | 316 | 10 | 128.00 | 23,046 | 125.50 | +2.50(+1.99%) | ||
| 2024/05/07 | 6,023 | 106 | 133.00 | 77 | 3 | 133.00 | 6,100 | 132.50 | +0.50(+0.38%) | ||
| 2024/05/06 | 11,458 | 224 | 133.00 | 708 | 7 | 132.00 | 12,166 | 132.50 | -0.50(-0.38%) | ||
| 2024/05/03 | 4,756 | 114 | 131.50 | 121 | 3 | 132.00 | 4,877 | 131.00 | +1.00(+0.76%) | ||
| 2024/05/02 | 4,459 | 91 | 130.50 | 5 | 1 | 131.00 | 4,464 | 130.00 | +1.00(+0.77%) | ||
| 2024/04/30 | 4,103 | 91 | 130.50 | 405 | 7 | 130.00 | 4,508 | 129.00 | +1.00(+0.78%) | ||
| 2024/04/29 | 5,467 | 121 | 130.50 | 375 | 9 | 130.00 | 5,842 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/26 | 3,986 | 80 | 130.50 | 706 | 4 | 130.50 | 4,692 | 129.00 | +1.50(+1.16%) | ||
| 2024/04/25 | 3,297 | 87 | 130.50 | 143 | 3 | 130.50 | 3,440 | 129.50 | +1.00(+0.77%) | ||
| 2024/04/24 | 4,923 | 103 | 131.00 | 115 | 3 | 131.00 | 5,038 | 130.00 | +1.00(+0.77%) | ||
| 2024/04/23 | 4,745 | 95 | 130.00 | 170 | 6 | 130.00 | 4,915 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/22 | 5,010 | 131 | 129.50 | 58 | 4 | 129.00 | 5,068 | 128.00 | +1.00(+0.78%) | ||
| 2024/04/19 | 8,276 | 198 | 130.50 | 64 | 4 | 130.50 | 8,340 | 129.50 | +1.00(+0.77%) | ||
| 2024/04/18 | 5,360 | 140 | 132.00 | 229 | 9 | 132.00 | 5,589 | 131.00 | +1.00(+0.76%) | ||
| 2024/04/17 | 6,262 | 163 | 133.00 | 581 | 11 | 133.50 | 6,843 | 132.50 | +1.00(+0.75%) | ||
| 2024/04/16 | 17,395 | 388 | 132.00 | 697 | 9 | 131.00 | 18,092 | 131.50 | -0.50(-0.38%) | ||
| 2024/04/15 | 11,398 | 295 | 131.50 | 331 | 6 | 131.50 | 11,729 | 130.50 | +1.00(+0.77%) | ||
| 2024/04/12 | 5,026 | 160 | 133.50 | 115 | 6 | 133.50 | 5,141 | 132.50 | +1.00(+0.75%) | ||
| 2024/04/11 | 6,488 | 198 | 132.50 | 51 | 3 | 133.00 | 6,539 | 132.50 | +0.50(+0.38%) | ||
| 2024/04/10 | 11,833 | 248 | 133.00 | 174 | 8 | 133.00 | 12,007 | 132.50 | +0.50(+0.38%) | ||
| 2024/04/09 | 7,846 | 193 | 134.00 | 350 | 7 | 133.50 | 8,196 | 132.50 | +1.00(+0.75%) | ||
| 2024/04/08 | 4,462 | 107 | 136.50 | 122 | 3 | 136.50 | 4,584 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/03 | 5,488 | 99 | 133.50 | 110 | 2 | 133.50 | 5,598 | 132.50 | +1.00(+0.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5403 中菲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言