| 依依零股資訊：5388 中磊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 48,934 | 999 | 116.00 | 978 | 18 | 116.50 | 49,912 | 115.50 | +1.00(+0.87%) | ||
| 2024/05/16 | 37,057 | 623 | 117.50 | 1,198 | 25 | 117.50 | 38,255 | 116.50 | +1.00(+0.86%) | ||
| 2024/05/15 | 34,806 | 618 | 116.50 | 799 | 19 | 116.50 | 35,605 | 115.50 | +1.00(+0.87%) | ||
| 2024/05/14 | 33,707 | 691 | 116.50 | 817 | 19 | 116.00 | 34,524 | 115.00 | +1.00(+0.87%) | ||
| 2024/05/13 | 27,017 | 498 | 116.50 | 1,248 | 22 | 116.00 | 28,265 | 115.50 | +0.50(+0.43%) | ||
| 2024/05/10 | 30,905 | 669 | 115.50 | 670 | 20 | 116.00 | 31,575 | 114.50 | +1.50(+1.31%) | ||
| 2024/05/09 | 58,118 | 979 | 116.00 | 211 | 10 | 117.00 | 58,329 | 115.00 | +2.00(+1.74%) | ||
| 2024/05/08 | 107,347 | 1,784 | 117.50 | 833 | 27 | 117.50 | 108,180 | 115.50 | +2.00(+1.73%) | ||
| 2024/05/07 | 85,449 | 1,740 | 119.50 | 1,201 | 35 | 119.50 | 86,650 | 118.50 | +1.00(+0.84%) | ||
| 2024/05/06 | 34,683 | 737 | 123.00 | 374 | 14 | 123.00 | 35,057 | 121.50 | +1.50(+1.23%) | ||
| 2024/05/03 | 58,215 | 1,112 | 124.00 | 904 | 24 | 123.00 | 59,119 | 121.50 | +1.50(+1.23%) | ||
| 2024/05/02 | 18,173 | 419 | 126.00 | 285 | 11 | 126.00 | 18,458 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/30 | 30,367 | 446 | 125.50 | 153 | 6 | 125.50 | 30,520 | 124.00 | +1.50(+1.21%) | ||
| 2024/04/29 | 18,344 | 373 | 125.00 | 58 | 4 | 125.00 | 18,402 | 124.50 | +0.50(+0.40%) | ||
| 2024/04/26 | 19,110 | 402 | 123.50 | 674 | 18 | 123.50 | 19,784 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/25 | 33,991 | 703 | 123.00 | 1,319 | 29 | 122.50 | 35,310 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/24 | 37,482 | 679 | 125.00 | 558 | 20 | 125.00 | 38,040 | 124.00 | +1.00(+0.81%) | ||
| 2024/04/23 | 30,890 | 566 | 125.00 | 1,414 | 24 | 123.50 | 32,304 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/22 | 53,645 | 1,201 | 121.50 | 1,459 | 36 | 121.50 | 55,104 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/19 | 112,342 | 2,226 | 122.50 | 595 | 27 | 122.50 | 112,937 | 121.50 | +1.00(+0.82%) | ||
| 2024/04/18 | 78,854 | 1,547 | 125.00 | 548 | 15 | 125.00 | 79,402 | 124.00 | +1.00(+0.81%) | ||
| 2024/04/17 | 211,785 | 3,976 | 124.50 | 2,593 | 73 | 124.00 | 214,378 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/16 | 183,675 | 3,796 | 128.00 | 1,170 | 43 | 127.00 | 184,845 | 125.00 | +2.00(+1.60%) | ||
| 2024/04/15 | 68,692 | 1,781 | 132.00 | 1,135 | 18 | 132.50 | 69,827 | 130.50 | +2.00(+1.53%) | ||
| 2024/04/12 | 57,787 | 1,343 | 135.00 | 908 | 21 | 135.00 | 58,695 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/11 | 92,852 | 2,048 | 134.50 | 273 | 10 | 135.00 | 93,125 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/10 | 64,361 | 1,307 | 135.00 | 676 | 14 | 135.50 | 65,037 | 134.00 | +1.50(+1.12%) | ||
| 2024/04/09 | 104,977 | 2,072 | 136.00 | 551 | 26 | 135.50 | 105,528 | 134.00 | +1.50(+1.12%) | ||
| 2024/04/08 | 28,092 | 598 | 135.50 | 268 | 7 | 137.50 | 28,360 | 135.50 | +2.00(+1.48%) | ||
| 2024/04/03 | 21,205 | 488 | 136.50 | 640 | 29 | 137.00 | 21,845 | 136.00 | +1.00(+0.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5388 中磊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言