依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	105,258	1,135	37.10	6,118	47	37.30	111,376	37.50	-0.20(-0.53%)
2024/05/16	76,297	1,161	38.40	11,612	67	38.40	87,909	38.40	+0.00(+0.00%)
2024/05/15	85,432	1,221	34.95	18,463	88	34.95	103,895	34.95	+0.00(+0.00%)
2024/05/14	57,206	786	31.85	3,503	42	31.65	60,709	31.80	-0.15(-0.47%)
2024/05/13	44,887	976	30.75	3,251	37	30.70	48,138	30.65	+0.05(+0.16%)
2024/05/10	15,052	272	28.40	3,016	27	28.45	18,068	28.45	+0.00(+0.00%)
2024/05/09	9,273	183	27.25	651	12	27.20	9,924	27.30	-0.10(-0.37%)
2024/05/08	13,206	534	27.60	1,391	9	27.70	14,597	27.80	-0.10(-0.36%)
2024/05/07	21,482	495	28.00	1,236	18	28.10	22,718	28.10	+0.00(+0.00%)
2024/05/06	10,086	478	26.90	2,435	17	26.15	12,521	26.95	-0.80(-2.97%)
2024/05/03	9,598	172	27.05	1,489	18	26.90	11,087	27.05	-0.15(-0.55%)
2024/05/02	9,974	222	28.00	952	9	27.60	10,926	27.70	-0.10(-0.36%)
2024/04/30	17,992	287	27.45	436	11	27.30	18,428	27.30	+0.00(+0.00%)
2024/04/29	42,062	466	28.55	4,278	27	28.10	46,340	28.30	-0.20(-0.71%)
2024/04/26	5,990	184	26.05	541	14	25.95	6,531	26.00	-0.05(-0.19%)
2024/04/25	6,943	161	26.25	2,262	10	26.10	9,205	26.10	+0.00(+0.00%)
2024/04/24	5,774	105	25.50	866	8	25.30	6,640	25.45	-0.15(-0.59%)
2024/04/23	3,936	70	24.85	155	5	25.00	4,091	25.05	-0.05(-0.20%)
2024/04/22	4,294	125	24.70	694	10	24.60	4,988	24.60	+0.00(+0.00%)
2024/04/19	9,991	328	24.80	514	22	24.80	10,505	24.85	-0.05(-0.20%)
2024/04/18	9,332	730	25.75	373	31	25.75	9,705	25.55	+0.20(+0.78%)
2024/04/17	8,339	379	26.05	1,434	46	25.85	9,773	26.00	-0.15(-0.58%)
2024/04/16	11,513	387	25.65	608	23	25.35	12,121	25.35	+0.00(+0.00%)
2024/04/15	16,936	645	27.00	1,797	33	27.00	18,733	26.80	+0.20(+0.75%)
2024/04/12	28,560	688	27.65	6,223	38	27.50	34,783	27.65	-0.15(-0.54%)
2024/04/11	24,009	691	26.00	1,192	17	25.90	25,201	26.00	-0.10(-0.38%)
2024/04/10	16,225	305	26.00	805	16	25.70	17,030	25.70	+0.00(+0.00%)
2024/04/09	6,715	200	24.85	776	20	24.80	7,491	24.85	-0.05(-0.20%)
2024/04/08	13,570	308	24.80	1,405	25	24.65	14,975	24.80	-0.15(-0.60%)
2024/04/03	4,253	146	24.45	250	13	24.30	4,503	24.35	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。