| 依依零股資訊：5386 青雲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,044 | 217 | 67.90 | 75 | 2 | 67.90 | 3,119 | 67.90 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,471 | 247 | 68.40 | 355 | 9 | 68.00 | 3,826 | 68.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 3,018 | 76 | 67.20 | 77 | 4 | 67.30 | 3,095 | 67.30 | +0.00(+0.00%) | ||
| 2024/05/14 | 2,614 | 75 | 67.30 | 0 | 0 | 2,614 | 67.30 | () | |||
| 2024/05/13 | 5,133 | 112 | 67.70 | 402 | 8 | 67.00 | 5,535 | 67.30 | -0.30(-0.45%) | ||
| 2024/05/10 | 3,800 | 108 | 68.00 | 101 | 8 | 68.20 | 3,901 | 68.10 | +0.10(+0.15%) | ||
| 2024/05/09 | 5,081 | 140 | 68.40 | 380 | 4 | 68.50 | 5,461 | 68.10 | +0.40(+0.59%) | ||
| 2024/05/08 | 15,361 | 283 | 70.50 | 0 | 0 | 15,361 | 69.40 | () | |||
| 2024/05/07 | 16,229 | 319 | 77.10 | 1,776 | 9 | 77.10 | 18,005 | 77.10 | +0.00(+0.00%) | ||
| 2024/05/06 | 2,440 | 93 | 69.80 | 93 | 3 | 69.70 | 2,533 | 70.10 | -0.40(-0.57%) | ||
| 2024/05/03 | 2,269 | 50 | 68.40 | 57 | 3 | 68.10 | 2,326 | 68.50 | -0.40(-0.58%) | ||
| 2024/05/02 | 2,566 | 205 | 68.00 | 632 | 3 | 73.30 | 3,198 | 67.50 | +5.80(+8.59%) | ||
| 2024/04/30 | 1,419 | 44 | 69.60 | 374 | 8 | 69.00 | 1,793 | 69.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,441 | 66 | 69.20 | 1,195 | 4 | 68.50 | 2,636 | 68.90 | -0.40(-0.58%) | ||
| 2024/04/26 | 2,234 | 50 | 69.60 | 204 | 3 | 69.60 | 2,438 | 68.70 | +0.90(+1.31%) | ||
| 2024/04/25 | 2,128 | 132 | 70.00 | 100 | 2 | 74.70 | 2,228 | 70.20 | +4.50(+6.41%) | ||
| 2024/04/24 | 3,381 | 224 | 71.50 | 214 | 5 | 71.50 | 3,595 | 71.40 | +0.10(+0.14%) | ||
| 2024/04/23 | 1,652 | 141 | 69.90 | 103 | 3 | 70.00 | 1,755 | 69.90 | +0.10(+0.14%) | ||
| 2024/04/22 | 4,294 | 307 | 69.30 | 79 | 5 | 68.70 | 4,373 | 68.70 | +0.00(+0.00%) | ||
| 2024/04/19 | 6,211 | 314 | 70.60 | 504 | 10 | 70.20 | 6,715 | 70.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,694 | 95 | 71.00 | 311 | 6 | 71.00 | 3,005 | 70.90 | +0.10(+0.14%) | ||
| 2024/04/17 | 6,712 | 613 | 71.80 | 18 | 4 | 72.00 | 6,730 | 71.70 | +0.30(+0.42%) | ||
| 2024/04/16 | 7,414 | 167 | 69.80 | 270 | 5 | 70.00 | 7,684 | 69.60 | +0.40(+0.57%) | ||
| 2024/04/15 | 5,546 | 159 | 70.70 | 850 | 9 | 70.10 | 6,396 | 70.10 | +0.00(+0.00%) | ||
| 2024/04/12 | 6,389 | 174 | 75.00 | 447 | 11 | 74.50 | 6,836 | 74.30 | +0.20(+0.27%) | ||
| 2024/04/11 | 12,493 | 502 | 74.10 | 655 | 9 | 74.10 | 13,148 | 73.20 | +0.90(+1.23%) | ||
| 2024/04/10 | 20,179 | 565 | 76.00 | 2,552 | 44 | 75.60 | 22,731 | 75.40 | +0.20(+0.27%) | ||
| 2024/04/09 | 6,813 | 277 | 83.10 | 490 | 16 | 81.80 | 7,303 | 82.00 | -0.20(-0.24%) | ||
| 2024/04/08 | 10,026 | 615 | 83.00 | 1,674 | 32 | 82.70 | 11,700 | 82.40 | +0.30(+0.36%) | ||
| 2024/04/03 | 17,233 | 1,531 | 86.60 | 1,095 | 33 | 84.90 | 18,328 | 85.20 | -0.30(-0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5386 青雲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言