依依零股資訊：5383 金利

依依零股資訊：5383 金利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,223	32	41.50	434	12	40.60	1,657	40.80	-0.20(-0.49%)
2024/05/16	1,047	6	40.20	242	5	40.90	1,289	40.90	+0.00(+0.00%)
2024/05/15	2,195	34	39.75	119	3	39.95	2,314	39.95	+0.00(+0.00%)
2024/05/14	330	12	40.65	246	4	40.90	576	40.70	+0.20(+0.49%)
2024/05/13	966	40	40.50	384	3	40.95	1,350	40.70	+0.25(+0.61%)
2024/05/10	1,761	56	41.95	577	7	41.85	2,338	42.05	-0.20(-0.48%)
2024/05/09	3,016	73	43.30	1,500	12	43.10	4,516	43.30	-0.20(-0.46%)
2024/05/08	1,091	36	41.35	265	3	41.30	1,356	41.20	+0.10(+0.24%)
2024/05/07	281	8	39.70	694	8	39.70	975	39.75	-0.05(-0.13%)
2024/05/06	2,901	43	39.80	581	3	40.10	3,482	40.10	+0.00(+0.00%)
2024/05/03	1,023	10	41.00	0	0		1,023	41.25	()
2024/05/02	1,903	26	41.35	224	3	41.60	2,127	41.60	+0.00(+0.00%)
2024/04/30	703	20	42.85	500	4	43.20	1,203	43.20	+0.00(+0.00%)
2024/04/29	3,198	145	43.00	686	8	43.30	3,884	43.20	+0.10(+0.23%)
2024/04/26	3,417	51	41.75	500	5	42.30	3,917	42.05	+0.25(+0.59%)
2024/04/25	875	47	41.70	945	2	41.30	1,820	41.60	-0.30(-0.72%)
2024/04/24	2,847	25	41.60	242	2	41.70	3,089	41.90	-0.20(-0.48%)
2024/04/23	698	41	38.20	1	1	38.70	699	38.95	-0.25(-0.64%)
2024/04/22	2,121	115	38.70	11	1	38.80	2,132	38.70	+0.10(+0.26%)
2024/04/19	367	17	39.05	275	6	40.50	642	40.50	+0.00(+0.00%)
2024/04/18	1,636	33	42.20	1,000	25	41.50	2,636	41.40	+0.10(+0.24%)
2024/04/17	1,799	23	40.60	122	1	40.40	1,921	40.60	-0.20(-0.49%)
2024/04/16	586	10	37.85	0	0		586	37.95	()
2024/04/15	1,118	130	40.00	121	2	39.90	1,239	39.80	+0.10(+0.25%)
2024/04/12	951	13	40.50	619	3	40.60	1,570	40.60	+0.00(+0.00%)
2024/04/11	102	14	40.20	0	0		102	40.00	()
2024/04/10	277	4	39.95	290	4	39.90	567	39.90	+0.00(+0.00%)
2024/04/09	600	46	38.70	300	1	40.00	900	40.00	+0.00(+0.00%)
2024/04/08	1,234	58	40.40	1,000	5	40.30	2,234	40.30	+0.00(+0.00%)
2024/04/03	2,183	38	40.65	596	3	40.45	2,779	40.70	-0.25(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。