依依零股資訊：5381 合正

依依零股資訊：5381 合正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,365	179	34.50	942	9	34.20	12,307	34.40	-0.20(-0.58%)
2024/05/16	11,609	107	34.50	631	8	33.90	12,240	34.05	-0.15(-0.44%)
2024/05/15	16,096	188	33.85	1,035	9	33.50	17,131	33.60	-0.10(-0.30%)
2024/05/14	10,244	146	33.75	792	8	33.65	11,036	33.60	+0.05(+0.15%)
2024/05/13	7,076	185	34.35	979	14	34.10	8,055	34.10	+0.00(+0.00%)
2024/05/10	5,840	112	35.00	883	5	35.00	6,723	35.10	-0.10(-0.28%)
2024/05/09	8,646	247	35.55	1,315	8	35.35	9,961	35.35	+0.00(+0.00%)
2024/05/08	15,589	263	36.45	4,788	23	36.10	20,377	36.30	-0.20(-0.55%)
2024/05/07	5,833	67	35.30	1,717	5	35.00	7,550	35.20	-0.20(-0.57%)
2024/05/06	6,485	77	34.00	1,314	11	33.90	7,799	33.90	+0.00(+0.00%)
2024/05/03	7,398	90	34.15	515	9	34.00	7,913	34.00	+0.00(+0.00%)
2024/05/02	2,833	108	34.60	820	8	34.50	3,653	34.40	+0.10(+0.29%)
2024/04/30	3,321	54	34.35	671	6	34.40	3,992	34.40	+0.00(+0.00%)
2024/04/29	16,462	172	34.00	61	1	34.10	16,523	33.85	+0.25(+0.74%)
2024/04/26	7,439	184	34.95	1,109	14	34.50	8,548	34.50	+0.00(+0.00%)
2024/04/25	11,477	121	34.90	998	9	34.55	12,475	34.55	+0.00(+0.00%)
2024/04/24	6,160	70	35.40	550	6	35.25	6,710	35.25	+0.00(+0.00%)
2024/04/23	11,246	117	35.00	2,415	18	34.80	13,661	34.80	+0.00(+0.00%)
2024/04/22	18,085	233	35.70	730	12	35.50	18,815	35.30	+0.20(+0.57%)
2024/04/19	25,269	276	37.35	782	10	37.10	26,051	37.05	+0.05(+0.13%)
2024/04/18	29,661	400	38.60	400	7	38.40	30,061	38.25	+0.15(+0.39%)
2024/04/17	23,263	317	39.35	1,748	13	39.20	25,011	39.15	+0.05(+0.13%)
2024/04/16	26,503	255	36.75	1,003	7	36.00	27,506	35.95	+0.05(+0.14%)
2024/04/15	43,315	473	38.40	2,047	17	38.25	45,362	38.25	+0.00(+0.00%)
2024/04/12	30,287	329	38.70	3,276	29	38.55	33,563	38.55	+0.00(+0.00%)
2024/04/11	6,868	118	35.70	370	8	35.35	7,238	35.35	+0.00(+0.00%)
2024/04/10	8,379	140	35.80	1,830	13	35.80	10,209	35.75	+0.05(+0.14%)
2024/04/09	8,346	107	35.90	986	7	35.35	9,332	35.55	-0.20(-0.56%)
2024/04/08	7,002	86	35.20	871	4	35.20	7,873	35.20	+0.00(+0.00%)
2024/04/03	5,454	67	33.85	245	5	33.85	5,699	33.75	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。