| 依依零股資訊：5371 中光電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 29,681 | 513 | 103.50 | 5,442 | 52 | 103.50 | 35,123 | 103.00 | +0.50(+0.49%) | ||
| 2024/05/16 | 30,446 | 795 | 101.50 | 3,839 | 36 | 101.50 | 34,285 | 102.50 | -1.00(-0.98%) | ||
| 2024/05/15 | 58,379 | 2,680 | 102.00 | 2,576 | 39 | 101.00 | 60,955 | 101.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 63,400 | 1,471 | 101.50 | 6,453 | 62 | 101.00 | 69,853 | 101.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 31,582 | 1,943 | 97.10 | 601 | 25 | 97.10 | 32,183 | 97.00 | +0.10(+0.10%) | ||
| 2024/05/10 | 25,150 | 1,554 | 97.40 | 1,214 | 23 | 96.80 | 26,364 | 96.80 | +0.00(+0.00%) | ||
| 2024/05/09 | 30,449 | 978 | 95.90 | 1,186 | 18 | 95.40 | 31,635 | 95.90 | -0.50(-0.52%) | ||
| 2024/05/08 | 19,946 | 1,246 | 96.50 | 2,340 | 18 | 96.10 | 22,286 | 96.60 | -0.50(-0.52%) | ||
| 2024/05/07 | 33,434 | 1,144 | 96.00 | 1,692 | 27 | 96.00 | 35,126 | 96.10 | -0.10(-0.10%) | ||
| 2024/05/06 | 21,727 | 335 | 94.70 | 2,208 | 25 | 94.50 | 23,935 | 94.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 33,505 | 628 | 94.30 | 1,947 | 31 | 93.90 | 35,452 | 93.90 | +0.00(+0.00%) | ||
| 2024/05/02 | 79,952 | 1,884 | 94.70 | 1,648 | 21 | 94.80 | 81,600 | 94.20 | +0.60(+0.64%) | ||
| 2024/04/30 | 69,696 | 2,219 | 103.00 | 7,259 | 77 | 103.00 | 76,955 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 33,683 | 1,012 | 97.90 | 3,103 | 33 | 97.90 | 36,786 | 98.00 | -0.10(-0.10%) | ||
| 2024/04/26 | 27,978 | 905 | 95.70 | 1,538 | 30 | 95.50 | 29,516 | 95.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 27,788 | 1,146 | 92.80 | 2,102 | 39 | 92.10 | 29,890 | 92.10 | +0.00(+0.00%) | ||
| 2024/04/24 | 35,632 | 782 | 95.20 | 2,732 | 29 | 94.70 | 38,364 | 94.70 | +0.00(+0.00%) | ||
| 2024/04/23 | 30,987 | 1,131 | 91.20 | 1,149 | 18 | 91.20 | 32,136 | 90.50 | +0.70(+0.77%) | ||
| 2024/04/22 | 60,282 | 1,342 | 87.40 | 3,327 | 53 | 87.20 | 63,609 | 87.30 | -0.10(-0.11%) | ||
| 2024/04/19 | 80,162 | 1,171 | 96.40 | 792 | 15 | 96.30 | 80,954 | 95.70 | +0.60(+0.63%) | ||
| 2024/04/18 | 31,762 | 1,070 | 100.50 | 3,120 | 32 | 100.00 | 34,882 | 100.50 | -0.50(-0.50%) | ||
| 2024/04/17 | 52,025 | 1,280 | 98.40 | 2,076 | 31 | 98.40 | 54,101 | 98.00 | +0.40(+0.41%) | ||
| 2024/04/16 | 76,923 | 1,314 | 97.90 | 2,879 | 55 | 97.00 | 79,802 | 96.80 | +0.20(+0.21%) | ||
| 2024/04/15 | 109,532 | 2,671 | 107.50 | 24,864 | 115 | 107.50 | 134,396 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 33,561 | 2,782 | 98.20 | 6,053 | 49 | 98.10 | 39,614 | 98.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 52,960 | 4,039 | 98.60 | 5,611 | 57 | 98.00 | 58,571 | 98.20 | -0.20(-0.20%) | ||
| 2024/04/10 | 132,445 | 5,972 | 99.90 | 9,601 | 79 | 99.50 | 142,046 | 99.70 | -0.20(-0.20%) | ||
| 2024/04/09 | 50,489 | 5,202 | 92.30 | 4,604 | 43 | 92.60 | 55,093 | 92.60 | +0.00(+0.00%) | ||
| 2024/04/08 | 49,272 | 4,343 | 93.00 | 6,528 | 52 | 93.20 | 55,800 | 93.50 | -0.30(-0.32%) | ||
| 2024/04/03 | 83,233 | 1,097 | 91.90 | 7,117 | 72 | 92.00 | 90,350 | 92.30 | -0.30(-0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5371 中光電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言