依依零股資訊:5345 天揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 641 | 5 | 12.45 | 1,124 | 4 | 11.95 | 1,765 | 12.35 | -0.40(-3.24%) | ||
2024/05/16 | 630 | 1 | 11.60 | 126 | 2 | 12.00 | 756 | 12.45 | -0.45(-3.61%) | ||
2024/05/15 | 365 | 2 | 11.05 | 910 | 2 | 11.75 | 1,275 | 11.60 | +0.15(+1.29%) | ||
2024/05/14 | 0 | 0 | 29 | 1 | 11.25 | 29 | 11.65 | -0.40(-3.43%) | |||
2024/05/13 | 377 | 1 | 11.30 | 478 | 4 | 10.95 | 855 | 11.70 | -0.75(-6.41%) | ||
2024/05/10 | 125 | 1 | 11.40 | 0 | 0 | 125 | 11.60 | () | |||
2024/05/09 | 1 | 1 | 10.15 | 2,389 | 7 | 10.50 | 2,390 | 11.35 | -0.85(-7.49%) | ||
2024/05/08 | 0 | 0 | 192 | 1 | 10.85 | 192 | () | ||||
2024/05/07 | 36 | 1 | 11.25 | 9 | 1 | 10.90 | 45 | 11.25 | -0.35(-3.11%) | ||
2024/05/06 | 0 | 0 | 0 | 0 | 0 | 11.25 | () | ||||
2024/05/03 | 1,341 | 3 | 11.85 | 0 | 0 | 1,341 | 11.80 | () | |||
2024/05/02 | 1,407 | 3 | 11.10 | 0 | 0 | 1,407 | 11.85 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2024/04/29 | 0 | 0 | 55 | 1 | 10.95 | 55 | () | ||||
2024/04/26 | 0 | 0 | 39 | 1 | 11.25 | 39 | 11.75 | -0.50(-4.26%) | |||
2024/04/25 | 0 | 0 | 79 | 1 | 11.05 | 79 | () | ||||
2024/04/24 | 0 | 0 | 999 | 3 | 11.50 | 999 | 12.05 | -0.55(-4.56%) | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 11.70 | () | ||||
2024/04/22 | 0 | 0 | 536 | 1 | 11.10 | 536 | 11.85 | -0.75(-6.33%) | |||
2024/04/19 | 0 | 0 | 127 | 1 | 11.20 | 127 | 11.70 | -0.50(-4.27%) | |||
2024/04/18 | 960 | 1 | 10.50 | 45 | 1 | 11.05 | 1,005 | 11.45 | -0.40(-3.49%) | ||
2024/04/17 | 575 | 3 | 10.90 | 815 | 5 | 11.00 | 1,390 | 11.65 | -0.65(-5.58%) | ||
2024/04/16 | 474 | 1 | 11.60 | 192 | 1 | 11.30 | 666 | 11.65 | -0.35(-3.00%) | ||
2024/04/15 | 983 | 1 | 11.55 | 0 | 0 | 983 | 11.90 | () | |||
2024/04/12 | 306 | 3 | 11.15 | 731 | 3 | 11.25 | 1,037 | 11.65 | -0.40(-3.43%) | ||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 11.75 | () | ||||
2024/04/10 | 0 | 0 | 400 | 5 | 11.75 | 400 | 11.85 | -0.10(-0.84%) | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 11.85 | () | ||||
2024/04/08 | 970 | 5 | 10.55 | 1,003 | 6 | 11.20 | 1,973 | 11.95 | -0.75(-6.28%) | ||
2024/04/03 | 0 | 0 | 39 | 1 | 11.15 | 39 | 11.40 | -0.25(-2.19%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5345 天揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言