依依零股資訊:5344 立衛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 0 | 0 | 666 | 5 | 19.60 | 666 | 19.80 | -0.20(-1.01%) | |||
2024/05/16 | 1,243 | 38 | 19.75 | 108 | 2 | 19.80 | 1,351 | 19.70 | +0.10(+0.51%) | ||
2024/05/15 | 1,293 | 6 | 19.50 | 133 | 3 | 19.60 | 1,426 | 19.80 | -0.20(-1.01%) | ||
2024/05/14 | 679 | 20 | 19.80 | 31 | 1 | 19.80 | 710 | 19.80 | +0.00(+0.00%) | ||
2024/05/13 | 494 | 11 | 19.60 | 0 | 0 | 494 | 19.95 | () | |||
2024/05/10 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2024/05/09 | 411 | 3 | 20.05 | 1 | 1 | 20.05 | 412 | 20.05 | +0.00(+0.00%) | ||
2024/05/08 | 0 | 0 | 66 | 1 | 19.70 | 66 | 19.90 | -0.20(-1.01%) | |||
2024/05/07 | 397 | 40 | 20.10 | 359 | 3 | 19.80 | 756 | 20.00 | -0.20(-1.00%) | ||
2024/05/06 | 100 | 1 | 20.20 | 258 | 2 | 19.90 | 358 | 20.10 | -0.20(-1.00%) | ||
2024/05/03 | 401 | 6 | 20.00 | 0 | 0 | 401 | 20.30 | () | |||
2024/05/02 | 207 | 17 | 20.30 | 0 | 0 | 207 | 20.30 | () | |||
2024/04/30 | 35 | 4 | 20.75 | 50 | 1 | 20.60 | 85 | 20.60 | +0.00(+0.00%) | ||
2024/04/29 | 11 | 2 | 19.90 | 266 | 3 | 19.70 | 277 | 19.85 | -0.15(-0.76%) | ||
2024/04/26 | 488 | 6 | 20.00 | 1,074 | 8 | 19.65 | 1,562 | 19.80 | -0.15(-0.76%) | ||
2024/04/25 | 0 | 0 | 12 | 1 | 19.95 | 12 | 20.10 | -0.15(-0.75%) | |||
2024/04/24 | 533 | 11 | 20.45 | 10 | 1 | 20.20 | 543 | 20.30 | -0.10(-0.49%) | ||
2024/04/23 | 2 | 2 | 19.80 | 10 | 1 | 20.05 | 12 | 19.90 | +0.15(+0.75%) | ||
2024/04/22 | 719 | 4 | 19.70 | 70 | 1 | 19.75 | 789 | 19.75 | +0.00(+0.00%) | ||
2024/04/19 | 450 | 6 | 20.15 | 0 | 0 | 450 | 20.20 | () | |||
2024/04/18 | 822 | 30 | 20.85 | 666 | 2 | 20.60 | 1,488 | 20.75 | -0.15(-0.72%) | ||
2024/04/17 | 525 | 42 | 20.55 | 336 | 2 | 20.70 | 861 | 20.85 | -0.15(-0.72%) | ||
2024/04/16 | 1,574 | 31 | 20.50 | 50 | 1 | 20.70 | 1,624 | 20.45 | +0.25(+1.22%) | ||
2024/04/15 | 361 | 20 | 22.25 | 0 | 0 | 361 | 22.30 | () | |||
2024/04/12 | 222 | 21 | 23.10 | 0 | 0 | 222 | 22.80 | () | |||
2024/04/11 | 494 | 16 | 21.80 | 355 | 2 | 22.30 | 849 | 22.40 | -0.10(-0.45%) | ||
2024/04/10 | 1,183 | 34 | 22.70 | 133 | 2 | 22.60 | 1,316 | 22.70 | -0.10(-0.44%) | ||
2024/04/09 | 1,753 | 18 | 22.90 | 133 | 3 | 22.70 | 1,886 | 22.85 | -0.15(-0.66%) | ||
2024/04/08 | 661 | 9 | 21.95 | 5 | 2 | 22.05 | 666 | 22.00 | +0.05(+0.23%) | ||
2024/04/03 | 100 | 3 | 22.10 | 0 | 0 | 100 | 21.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5344 立衛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言