依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,514	40	51.30	1,070	6	50.70	2,584	51.00	-0.30(-0.59%)
2024/05/16	3,848	84	50.40	428	7	50.40	4,276	50.40	+0.00(+0.00%)
2024/05/15	943	23	48.65	0	0		943	48.60	()
2024/05/14	1,823	78	48.00	29	1	47.85	1,852	47.85	+0.00(+0.00%)
2024/05/13	7,082	125	48.20	2	2	48.50	7,084	48.10	+0.40(+0.83%)
2024/05/10	7,215	151	50.00	283	6	49.90	7,498	49.95	-0.05(-0.10%)
2024/05/09	8,968	565	52.50	204	5	53.10	9,172	52.00	+1.10(+2.12%)
2024/05/08	3,370	55	55.20	904	5	55.40	4,274	55.40	+0.00(+0.00%)
2024/05/07	1,626	25	53.60	26	1	53.80	1,652	53.90	-0.10(-0.19%)
2024/05/06	2,069	37	53.40	0	0		2,069	53.10	()
2024/05/03	3,980	86	53.50	791	8	53.20	4,771	53.20	+0.00(+0.00%)
2024/05/02	1,925	34	54.10	502	2	54.00	2,427	53.60	+0.40(+0.75%)
2024/04/30	759	47	55.00	10	1	54.60	769	54.60	+0.00(+0.00%)
2024/04/29	938	22	55.20	557	4	54.70	1,495	54.90	-0.20(-0.36%)
2024/04/26	1,347	68	54.60	2	1	54.80	1,349	54.20	+0.60(+1.11%)
2024/04/25	1,968	213	54.80	77	1	54.40	2,045	54.30	+0.10(+0.18%)
2024/04/24	2,190	51	55.50	25	2	55.80	2,215	55.80	+0.00(+0.00%)
2024/04/23	924	28	54.30	25	1	54.50	949	54.50	+0.00(+0.00%)
2024/04/22	6,704	145	54.40	450	1	54.00	7,154	54.00	+0.00(+0.00%)
2024/04/19	3,389	105	57.40	18	1	57.00	3,407	56.90	+0.10(+0.18%)
2024/04/18	3,261	254	59.20	0	0		3,261	59.00	()
2024/04/17	2,623	171	60.00	60	1	60.20	2,683	60.00	+0.20(+0.33%)
2024/04/16	3,093	55	57.50	76	4	57.00	3,169	57.00	+0.00(+0.00%)
2024/04/15	2,935	362	59.50	0	0		2,935	59.30	()
2024/04/12	6,099	92	61.90	41	2	62.50	6,140	61.80	+0.70(+1.13%)
2024/04/11	3,749	79	60.70	600	4	61.00	4,349	60.30	+0.70(+1.16%)
2024/04/10	14,856	207	61.00	318	8	61.00	15,174	61.00	+0.00(+0.00%)
2024/04/09	9,778	358	58.50	20	1	58.50	9,798	58.10	+0.40(+0.69%)
2024/04/08	2,455	100	55.00	31	3	55.00	2,486	55.20	-0.20(-0.36%)
2024/04/03	1,545	18	54.80	5	1	54.80	1,550	55.10	-0.30(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。