依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	629	32	14.40	2	2	14.30	631	14.35	-0.05(-0.35%)
2024/05/16	1,164	42	14.20	38	3	14.30	1,202	14.30	+0.00(+0.00%)
2024/05/15	237	36	14.40	646	5	14.20	883	14.20	+0.00(+0.00%)
2024/05/14	392	16	14.10	2	2	14.25	394	14.25	+0.00(+0.00%)
2024/05/13	959	38	14.10	13	4	14.10	972	14.10	+0.00(+0.00%)
2024/05/10	310	27	14.30	4	1	14.25	314	14.25	+0.00(+0.00%)
2024/05/09	155	13	14.30	0	0		155	14.20	()
2024/05/08	1,024	22	14.20	322	6	14.20	1,346	14.25	-0.05(-0.35%)
2024/05/07	1,081	21	14.30	1	1	14.40	1,082	14.40	+0.00(+0.00%)
2024/05/06	2,527	37	14.35	2	2	14.50	2,529	14.25	+0.25(+1.75%)
2024/05/03	5,976	71	14.80	546	7	14.55	6,522	14.65	-0.10(-0.68%)
2024/05/02	344	21	14.00	275	2	14.10	619	14.10	+0.00(+0.00%)
2024/04/30	441	17	14.20	36	3	14.05	477	14.05	+0.00(+0.00%)
2024/04/29	2,245	39	14.15	1,416	10	14.00	3,661	14.10	-0.10(-0.71%)
2024/04/26	556	22	14.05	0	0		556	14.00	()
2024/04/25	79	6	14.00	0	0		79	13.85	()
2024/04/24	851	19	14.00	0	0		851	14.05	()
2024/04/23	567	13	13.75	6	2	13.80	573	13.75	+0.05(+0.36%)
2024/04/22	595	18	13.55	100	2	13.80	695	13.60	+0.20(+1.47%)
2024/04/19	2,053	49	13.75	10	2	13.75	2,063	13.70	+0.05(+0.36%)
2024/04/18	146	30	14.20	1	1	14.20	147	14.20	+0.00(+0.00%)
2024/04/17	942	49	14.15	0	0		942	14.20	()
2024/04/16	3,932	59	13.95	15	8	13.85	3,947	13.85	+0.00(+0.00%)
2024/04/15	1,360	58	14.55	10	3	14.60	1,370	14.50	+0.10(+0.69%)
2024/04/12	2,336	257	14.70	4	4	14.65	2,340	14.65	+0.00(+0.00%)
2024/04/11	2,806	806	15.15	39	39	15.15	2,845	14.75	+0.40(+2.71%)
2024/04/10	1,760	392	15.25	418	49	15.05	2,178	15.10	-0.05(-0.33%)
2024/04/09	1,101	350	15.30	563	40	14.95	1,664	14.90	+0.05(+0.34%)
2024/04/08	1,397	590	15.45	550	60	14.95	1,947	14.95	+0.00(+0.00%)
2024/04/03	1,044	197	14.95	177	11	15.00	1,221	14.90	+0.10(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。