依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,120	43	14.95	44	4	14.80	6,164	14.75	+0.05(+0.34%)
2024/05/16	3,396	34	14.35	189	5	14.05	3,585	14.15	-0.10(-0.71%)
2024/05/15	1,814	31	13.80	130	4	13.75	1,944	13.75	+0.00(+0.00%)
2024/05/14	4,602	36	13.85	100	3	13.85	4,702	13.85	+0.00(+0.00%)
2024/05/13	3,817	59	13.80	402	6	13.70	4,219	13.80	-0.10(-0.72%)
2024/05/10	2,722	46	14.00	930	3	14.05	3,652	14.00	+0.05(+0.36%)
2024/05/09	4,347	50	14.30	475	3	14.30	4,822	14.30	+0.00(+0.00%)
2024/05/08	2,789	30	14.65	286	5	14.55	3,075	14.50	+0.05(+0.34%)
2024/05/07	730	26	15.30	15	3	15.75	745	15.00	+0.75(+5.00%)
2024/05/06	1,996	24	15.65	60	3	16.00	2,056	15.45	+0.55(+3.56%)
2024/05/03	5,485	66	16.00	70	2	16.00	5,555	15.90	+0.10(+0.63%)
2024/05/02	8,958	82	16.35	518	7	16.35	9,476	16.35	+0.00(+0.00%)
2024/04/30	3,444	39	15.00	110	3	15.30	3,554	14.90	+0.40(+2.68%)
2024/04/29	3,996	54	15.30	201	2	15.35	4,197	15.35	+0.00(+0.00%)
2024/04/26	3,466	49	15.70	599	2	15.30	4,065	15.20	+0.10(+0.66%)
2024/04/25	5,787	75	15.65	210	6	15.50	5,997	15.55	-0.05(-0.32%)
2024/04/24	7,829	93	15.65	387	13	15.60	8,216	15.50	+0.10(+0.65%)
2024/04/23	10,674	92	16.30	2,212	14	16.30	12,886	16.40	-0.10(-0.61%)
2024/04/22	20,447	151	15.00	419	7	15.00	20,866	15.00	+0.00(+0.00%)
2024/04/19	2,380	28	13.75	103	3	13.65	2,483	13.65	+0.00(+0.00%)
2024/04/18	5,876	58	14.45	737	8	14.20	6,613	14.30	-0.10(-0.70%)
2024/04/17	5,214	47	13.85	1,351	7	13.75	6,565	13.85	-0.10(-0.72%)
2024/04/16	4,123	38	13.40	146	4	13.40	4,269	13.25	+0.15(+1.13%)
2024/04/15	3,420	55	14.30	0	0		3,420	14.20	()
2024/04/12	6,481	70	14.55	1,174	12	14.55	7,655	14.55	+0.00(+0.00%)
2024/04/11	7,488	103	13.50	7	2	13.60	7,495	13.35	+0.25(+1.87%)
2024/04/10	8,944	76	13.35	629	11	13.20	9,573	13.20	+0.00(+0.00%)
2024/04/09	4,807	71	14.40	911	8	13.95	5,718	14.00	-0.05(-0.36%)
2024/04/08	12,734	141	14.35	713	9	14.20	13,447	14.35	-0.15(-1.05%)
2024/04/03	5,134	41	13.10	112	1	13.00	5,246	13.05	-0.05(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。