依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	138,968	5,451	98.00	5,986	61	98.20	144,954	98.20	+0.00(+0.00%)
2024/05/16	238,427	8,822	96.10	7,528	81	96.00	245,955	96.00	+0.00(+0.00%)
2024/05/15	65,659	1,095	92.00	970	15	92.00	66,629	92.10	-0.10(-0.11%)
2024/05/14	37,150	1,142	92.10	1,459	26	92.10	38,609	92.10	+0.00(+0.00%)
2024/05/13	43,045	1,658	92.10	3,679	44	92.80	46,724	92.90	-0.10(-0.11%)
2024/05/10	56,872	784	91.50	2,843	48	92.00	59,715	92.00	+0.00(+0.00%)
2024/05/09	63,365	1,165	89.20	2,828	52	89.10	66,193	89.10	+0.00(+0.00%)
2024/05/08	71,633	7,766	91.20	4,093	59	91.00	75,726	91.00	+0.00(+0.00%)
2024/05/07	57,590	1,200	92.80	1,749	26	92.90	59,339	93.20	-0.30(-0.32%)
2024/05/06	73,520	2,733	92.20	5,182	48	92.10	78,702	92.10	+0.00(+0.00%)
2024/05/03	102,416	1,532	92.00	4,136	50	92.60	106,552	92.80	-0.20(-0.22%)
2024/05/02	281,987	2,730	93.40	7,706	92	93.40	289,693	93.90	-0.50(-0.53%)
2024/04/30	73,740	7,028	86.20	3,119	29	86.30	76,859	86.00	+0.30(+0.35%)
2024/04/29	184,344	2,151	88.50	3,103	47	88.50	187,447	88.60	-0.10(-0.11%)
2024/04/26	35,485	480	83.30	920	10	83.50	36,405	83.00	+0.50(+0.60%)
2024/04/25	39,692	3,312	83.70	1,158	20	83.60	40,850	83.30	+0.30(+0.36%)
2024/04/24	69,285	1,085	84.50	2,825	36	85.40	72,110	85.40	+0.00(+0.00%)
2024/04/23	28,136	561	82.30	774	11	82.50	28,910	82.30	+0.20(+0.24%)
2024/04/22	51,810	797	80.90	1,839	30	81.00	53,649	81.20	-0.20(-0.25%)
2024/04/19	178,288	3,495	82.30	3,327	42	81.70	181,615	81.20	+0.50(+0.62%)
2024/04/18	43,717	549	86.10	2,636	32	86.30	46,353	86.30	+0.00(+0.00%)
2024/04/17	35,693	756	84.80	2,059	21	84.70	37,752	84.70	+0.00(+0.00%)
2024/04/16	84,218	1,249	84.10	3,492	32	83.10	87,710	83.10	+0.00(+0.00%)
2024/04/15	111,310	1,771	84.80	3,732	49	84.90	115,042	84.90	+0.00(+0.00%)
2024/04/12	57,798	1,331	87.90	1,676	23	87.80	59,474	87.70	+0.10(+0.11%)
2024/04/11	52,797	791	87.90	3,112	54	88.00	55,909	88.00	+0.00(+0.00%)
2024/04/10	65,481	2,269	87.00	2,357	35	87.00	67,838	86.90	+0.10(+0.12%)
2024/04/09	86,179	1,670	87.50	2,534	32	88.00	88,713	87.10	+0.90(+1.03%)
2024/04/08	50,872	802	86.20	1,926	22	86.10	52,798	86.10	+0.00(+0.00%)
2024/04/03	31,481	563	85.10	1,446	24	85.10	32,927	85.00	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。