| 依依零股資訊：5314 世紀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,272 | 251 | 192.00 | 1,683 | 23 | 189.00 | 9,955 | 189.50 | -0.50(-0.26%) | ||
| 2024/05/16 | 11,788 | 424 | 202.00 | 1,610 | 40 | 198.50 | 13,398 | 198.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 38,966 | 826 | 215.00 | 816 | 40 | 211.50 | 39,782 | 211.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 3,348 | 459 | 227.00 | 2,042 | 29 | 224.00 | 5,390 | 225.00 | -1.00(-0.44%) | ||
| 2024/05/13 | 8,986 | 972 | 230.00 | 954 | 23 | 228.50 | 9,940 | 228.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 1,803 | 36 | 246.50 | 505 | 8 | 250.50 | 2,308 | 253.50 | -3.00(-1.18%) | ||
| 2024/05/09 | 1,129 | 26 | 250.00 | 287 | 2 | 245.00 | 1,416 | 252.50 | -7.50(-2.97%) | ||
| 2024/05/08 | 501 | 37 | 253.00 | 409 | 8 | 247.00 | 910 | 256.50 | -9.50(-3.70%) | ||
| 2024/05/07 | 2,242 | 28 | 259.00 | 655 | 9 | 260.00 | 2,897 | 263.00 | -3.00(-1.14%) | ||
| 2024/05/06 | 4,239 | 91 | 262.00 | 522 | 12 | 254.50 | 4,761 | 259.00 | -4.50(-1.74%) | ||
| 2024/05/03 | 3,594 | 90 | 283.50 | 328 | 10 | 278.00 | 3,922 | 279.50 | -1.50(-0.54%) | ||
| 2024/05/02 | 10,091 | 130 | 299.00 | 361 | 7 | 298.50 | 10,452 | 299.00 | -0.50(-0.17%) | ||
| 2024/04/30 | 2,816 | 68 | 275.50 | 130 | 4 | 270.50 | 2,946 | 272.00 | -1.50(-0.55%) | ||
| 2024/04/29 | 4,270 | 86 | 271.00 | 460 | 8 | 271.00 | 4,730 | 274.00 | -3.00(-1.09%) | ||
| 2024/04/26 | 1,281 | 65 | 246.50 | 1,630 | 16 | 244.00 | 2,911 | 251.50 | -7.50(-2.98%) | ||
| 2024/04/25 | 1,632 | 78 | 241.50 | 150 | 7 | 239.50 | 1,782 | 239.00 | +0.50(+0.21%) | ||
| 2024/04/24 | 2,918 | 56 | 254.00 | 914 | 9 | 252.00 | 3,832 | 253.00 | -1.00(-0.40%) | ||
| 2024/04/23 | 3,603 | 57 | 248.50 | 653 | 13 | 246.00 | 4,256 | 246.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,494 | 286 | 256.00 | 483 | 19 | 252.50 | 7,977 | 252.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 12,782 | 491 | 273.00 | 530 | 14 | 274.50 | 13,312 | 273.50 | +1.00(+0.37%) | ||
| 2024/04/18 | 8,632 | 285 | 296.50 | 359 | 19 | 296.50 | 8,991 | 296.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 13,113 | 455 | 329.50 | 777 | 27 | 329.00 | 13,890 | 329.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 14,309 | 391 | 370.00 | 190 | 21 | 365.50 | 14,499 | 365.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,239 | 83 | 406.00 | 1,896 | 21 | 403.00 | 6,135 | 406.00 | -3.00(-0.74%) | ||
| 2024/04/12 | 5,073 | 89 | 395.00 | 654 | 9 | 380.00 | 5,727 | 393.00 | -13.00(-3.31%) | ||
| 2024/04/11 | 4,563 | 131 | 375.00 | 99 | 4 | 390.00 | 4,662 | 400.00 | -10.00(-2.50%) | ||
| 2024/04/10 | 3,370 | 68 | 399.00 | 433 | 14 | 394.00 | 3,803 | 400.00 | -6.00(-1.50%) | ||
| 2024/04/09 | 3,847 | 125 | 392.00 | 892 | 19 | 385.00 | 4,739 | 385.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,045 | 72 | 420.00 | 815 | 18 | 413.00 | 2,860 | 416.50 | -3.50(-0.84%) | ||
| 2024/04/03 | 3,802 | 124 | 421.50 | 1,747 | 18 | 415.00 | 5,549 | 417.00 | -2.00(-0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5314 世紀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言