依依零股資訊：5312 寶島科

依依零股資訊：5312 寶島科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	889	26	107.00	349	3	108.00	1,238	108.00	+0.00(+0.00%)
2024/05/16	1,012	29	107.00	0	0		1,012	106.00	()
2024/05/15	2,134	48	106.50	0	0		2,134	106.00	()
2024/05/14	2,157	99	107.50	37	3	107.50	2,194	107.00	+0.50(+0.47%)
2024/05/13	6,984	109	109.00	117	2	107.50	7,101	107.50	+0.00(+0.00%)
2024/05/10	990	43	106.00	850	8	105.00	1,840	106.00	-1.00(-0.94%)
2024/05/09	3,708	51	104.50	32	4	104.50	3,740	103.50	+1.00(+0.97%)
2024/05/08	2,405	49	105.50	30	2	105.50	2,435	105.00	+0.50(+0.48%)
2024/05/07	3,334	44	105.00	200	2	106.00	3,534	106.00	+0.00(+0.00%)
2024/05/06	489	18	104.50	155	2	104.50	644	104.00	+0.50(+0.48%)
2024/05/03	2,162	32	103.50	65	4	103.00	2,227	103.00	+0.00(+0.00%)
2024/05/02	703	20	104.50	0	0		703	104.50	()
2024/04/30	2,094	50	104.00	7	2	104.00	2,101	104.00	+0.00(+0.00%)
2024/04/29	2,656	43	103.00	10	1	103.00	2,666	103.00	+0.00(+0.00%)
2024/04/26	1,212	32	103.00	100	1	103.00	1,312	102.00	+1.00(+0.98%)
2024/04/25	1,985	31	103.50	0	0		1,985	103.00	()
2024/04/24	2,172	40	104.50	40	2	104.00	2,212	103.50	+0.50(+0.48%)
2024/04/23	2,478	48	103.50	151	3	104.00	2,629	103.50	+0.50(+0.48%)
2024/04/22	4,968	65	102.50	16	3	102.50	4,984	102.00	+0.50(+0.49%)
2024/04/19	2,926	64	101.00	40	3	101.50	2,966	100.50	+1.00(+1.00%)
2024/04/18	2,099	36	104.00	1	1	104.00	2,100	102.50	+1.50(+1.46%)
2024/04/17	3,345	82	102.00	200	5	101.50	3,545	101.50	+0.00(+0.00%)
2024/04/16	9,850	179	100.50	50	4	100.50	9,900	100.00	+0.50(+0.50%)
2024/04/15	4,591	54	106.00	175	5	106.00	4,766	105.00	+1.00(+0.95%)
2024/04/12	4,374	76	106.00	20	3	106.00	4,394	105.50	+0.50(+0.47%)
2024/04/11	4,947	85	108.00	66	5	108.00	5,013	106.50	+1.50(+1.41%)
2024/04/10	812	20	111.00	20	1	111.00	832	110.50	+0.50(+0.45%)
2024/04/09	5,482	66	111.00	0	0		5,482	110.00	()
2024/04/08	1,615	34	109.00	1	1	109.00	1,616	108.50	+0.50(+0.46%)
2024/04/03	1,827	37	108.00	15	4	107.50	1,842	108.00	-0.50(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。