依依零股資訊:5310 天剛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 13 | 1 | 39.55 | 16 | 1 | 37.90 | 29 | 38.50 | -0.60(-1.56%) | ||
2024/05/16 | 766 | 5 | 39.50 | 208 | 3 | 39.00 | 974 | 39.55 | -0.55(-1.39%) | ||
2024/05/15 | 1,073 | 6 | 39.90 | 176 | 3 | 39.30 | 1,249 | 39.30 | +0.00(+0.00%) | ||
2024/05/14 | 0 | 0 | 0 | 0 | 0 | 38.35 | () | ||||
2024/05/13 | 25 | 2 | 40.40 | 0 | 0 | 25 | 38.50 | () | |||
2024/05/10 | 821 | 119 | 39.70 | 0 | 0 | 821 | 39.70 | () | |||
2024/05/09 | 49 | 2 | 40.15 | 0 | 0 | 49 | 40.00 | () | |||
2024/05/08 | 71 | 5 | 40.00 | 206 | 1 | 40.10 | 277 | 40.10 | +0.00(+0.00%) | ||
2024/05/07 | 88 | 5 | 40.10 | 118 | 1 | 40.90 | 206 | 40.95 | -0.05(-0.12%) | ||
2024/05/06 | 1,813 | 180 | 39.80 | 120 | 2 | 39.80 | 1,933 | 40.00 | -0.20(-0.50%) | ||
2024/05/03 | 163 | 4 | 40.65 | 0 | 0 | 163 | 41.90 | () | |||
2024/05/02 | 225 | 24 | 40.70 | 145 | 1 | 40.40 | 370 | 40.65 | -0.25(-0.62%) | ||
2024/04/30 | 175 | 24 | 42.00 | 40 | 1 | 41.40 | 215 | 41.65 | -0.25(-0.60%) | ||
2024/04/29 | 923 | 10 | 42.00 | 0 | 0 | 923 | 42.65 | () | |||
2024/04/26 | 1,327 | 18 | 44.65 | 0 | 0 | 1,327 | 44.00 | () | |||
2024/04/25 | 234 | 5 | 43.00 | 0 | 0 | 234 | 43.30 | () | |||
2024/04/24 | 636 | 26 | 43.00 | 93 | 1 | 42.80 | 729 | 43.45 | -0.65(-1.50%) | ||
2024/04/23 | 296 | 25 | 44.30 | 0 | 0 | 296 | 43.40 | () | |||
2024/04/22 | 2,124 | 48 | 43.40 | 0 | 0 | 2,124 | 43.95 | () | |||
2024/04/19 | 251 | 5 | 39.70 | 128 | 4 | 40.60 | 379 | 41.00 | -0.40(-0.98%) | ||
2024/04/18 | 741 | 8 | 39.90 | 563 | 3 | 39.50 | 1,304 | 39.70 | -0.20(-0.50%) | ||
2024/04/17 | 64 | 11 | 40.50 | 462 | 2 | 40.00 | 526 | 40.00 | +0.00(+0.00%) | ||
2024/04/16 | 1,064 | 22 | 39.00 | 0 | 0 | 1,064 | 39.50 | () | |||
2024/04/15 | 2,668 | 48 | 42.10 | 58 | 3 | 42.00 | 2,726 | 42.00 | +0.00(+0.00%) | ||
2024/04/12 | 1,812 | 165 | 45.90 | 50 | 2 | 44.35 | 1,862 | 44.25 | +0.10(+0.23%) | ||
2024/04/11 | 2,523 | 25 | 49.05 | 0 | 0 | 2,523 | 47.50 | () | |||
2024/04/10 | 1,219 | 20 | 47.75 | 158 | 4 | 47.75 | 1,377 | 48.00 | -0.25(-0.52%) | ||
2024/04/09 | 1,212 | 45 | 44.25 | 26 | 2 | 44.50 | 1,238 | 44.80 | -0.30(-0.67%) | ||
2024/04/08 | 1,129 | 50 | 45.85 | 1,000 | 10 | 46.30 | 2,129 | 45.80 | +0.50(+1.09%) | ||
2024/04/03 | 255 | 40 | 46.95 | 0 | 0 | 255 | 46.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5310 天剛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言