依依零股資訊：5309 系統電

依依零股資訊：5309 系統電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,111	48	34.50	2,064	12	34.35	4,175	34.55	-0.20(-0.58%)
2024/05/16	2,136	57	34.15	0	0		2,136	34.10	()
2024/05/15	3,869	347	34.35	0	0		3,869	34.25	()
2024/05/14	4,888	52	34.50	200	3	34.55	5,088	34.50	+0.05(+0.14%)
2024/05/13	5,051	85	34.10	0	0		5,051	34.25	()
2024/05/10	1,753	102	34.60	5	5	34.60	1,758	34.45	+0.15(+0.44%)
2024/05/09	1,785	26	34.45	15	1	34.50	1,800	34.40	+0.10(+0.29%)
2024/05/08	4,068	214	34.20	50	3	34.20	4,118	34.00	+0.20(+0.59%)
2024/05/07	2,261	69	34.50	1	1	34.55	2,262	34.55	+0.00(+0.00%)
2024/05/06	3,751	297	34.45	225	7	34.25	3,976	34.25	+0.00(+0.00%)
2024/05/03	2,456	66	34.75	505	6	34.75	2,961	34.75	+0.00(+0.00%)
2024/05/02	1,822	62	34.65	115	3	34.80	1,937	34.80	+0.00(+0.00%)
2024/04/30	3,587	111	34.75	545	7	34.70	4,132	34.70	+0.00(+0.00%)
2024/04/29	2,273	87	34.60	1,234	7	34.45	3,507	34.45	+0.00(+0.00%)
2024/04/26	1,829	116	34.15	1	1	34.15	1,830	33.85	+0.30(+0.89%)
2024/04/25	1,744	40	34.35	445	8	33.90	2,189	34.10	-0.20(-0.59%)
2024/04/24	2,397	85	34.05	34	3	34.25	2,431	34.20	+0.05(+0.15%)
2024/04/23	3,482	133	33.40	757	17	33.10	4,239	33.30	-0.20(-0.60%)
2024/04/22	6,975	132	33.50	123	6	33.35	7,098	33.25	+0.10(+0.30%)
2024/04/19	12,910	228	33.90	882	7	33.85	13,792	34.05	-0.20(-0.59%)
2024/04/18	9,188	177	35.00	500	10	34.75	9,688	34.70	+0.05(+0.14%)
2024/04/17	13,679	262	35.50	1,155	21	35.20	14,834	35.20	+0.00(+0.00%)
2024/04/16	17,956	290	34.00	122	3	33.95	18,078	33.80	+0.15(+0.44%)
2024/04/15	6,366	136	35.35	839	13	35.00	7,205	35.00	+0.00(+0.00%)
2024/04/12	8,337	132	35.70	421	9	35.40	8,758	35.50	-0.10(-0.28%)
2024/04/11	13,611	224	35.10	200	4	35.00	13,811	34.95	+0.05(+0.14%)
2024/04/10	9,296	128	35.70	788	9	35.50	10,084	35.50	+0.00(+0.00%)
2024/04/09	7,577	326	35.70	697	8	35.55	8,274	35.55	+0.00(+0.00%)
2024/04/08	5,029	87	35.55	90	5	35.30	5,119	35.30	+0.00(+0.00%)
2024/04/03	4,984	122	35.15	1,000	9	35.10	5,984	35.05	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。