| 依依零股資訊：5306 桂盟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,968 | 82 | 144.00 | 629 | 7 | 143.50 | 4,597 | 144.00 | -0.50(-0.35%) | ||
| 2024/05/16 | 3,827 | 88 | 142.50 | 174 | 8 | 142.50 | 4,001 | 142.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 4,572 | 402 | 142.50 | 45 | 4 | 142.50 | 4,617 | 143.00 | -0.50(-0.35%) | ||
| 2024/05/14 | 9,045 | 168 | 143.00 | 21 | 4 | 143.50 | 9,066 | 142.00 | +1.50(+1.06%) | ||
| 2024/05/13 | 5,493 | 97 | 142.50 | 650 | 4 | 143.00 | 6,143 | 142.50 | +0.50(+0.35%) | ||
| 2024/05/10 | 2,378 | 58 | 141.00 | 20 | 2 | 141.00 | 2,398 | 140.50 | +0.50(+0.36%) | ||
| 2024/05/09 | 3,599 | 101 | 140.50 | 528 | 13 | 139.50 | 4,127 | 139.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 2,906 | 79 | 142.00 | 33 | 3 | 142.00 | 2,939 | 141.00 | +1.00(+0.71%) | ||
| 2024/05/07 | 4,776 | 94 | 143.50 | 123 | 6 | 144.50 | 4,899 | 144.00 | +0.50(+0.35%) | ||
| 2024/05/06 | 4,160 | 112 | 141.50 | 301 | 9 | 141.00 | 4,461 | 140.50 | +0.50(+0.36%) | ||
| 2024/05/03 | 3,947 | 98 | 142.50 | 94 | 5 | 143.00 | 4,041 | 142.50 | +0.50(+0.35%) | ||
| 2024/05/02 | 3,107 | 78 | 144.00 | 375 | 6 | 143.50 | 3,482 | 144.50 | -1.00(-0.69%) | ||
| 2024/04/30 | 4,729 | 119 | 144.50 | 93 | 4 | 145.00 | 4,822 | 145.50 | -0.50(-0.34%) | ||
| 2024/04/29 | 6,665 | 113 | 145.00 | 276 | 8 | 146.00 | 6,941 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,030 | 192 | 143.00 | 349 | 10 | 140.50 | 4,379 | 142.00 | -1.50(-1.06%) | ||
| 2024/04/25 | 5,284 | 116 | 142.50 | 290 | 3 | 143.00 | 5,574 | 143.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,680 | 158 | 142.50 | 166 | 9 | 142.00 | 4,846 | 142.50 | -0.50(-0.35%) | ||
| 2024/04/23 | 6,544 | 109 | 143.00 | 150 | 4 | 143.00 | 6,694 | 142.00 | +1.00(+0.70%) | ||
| 2024/04/22 | 5,262 | 104 | 138.50 | 0 | 0 | 5,262 | 138.50 | () | |||
| 2024/04/19 | 12,871 | 271 | 139.50 | 763 | 11 | 138.50 | 13,634 | 138.00 | +0.50(+0.36%) | ||
| 2024/04/18 | 5,749 | 105 | 143.00 | 240 | 5 | 143.00 | 5,989 | 143.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,781 | 130 | 141.00 | 257 | 5 | 141.00 | 7,038 | 140.00 | +1.00(+0.71%) | ||
| 2024/04/16 | 5,919 | 120 | 140.50 | 237 | 6 | 142.00 | 6,156 | 140.50 | +1.50(+1.07%) | ||
| 2024/04/15 | 8,452 | 153 | 144.00 | 32 | 3 | 145.00 | 8,484 | 144.50 | +0.50(+0.35%) | ||
| 2024/04/12 | 14,824 | 213 | 145.50 | 214 | 7 | 145.50 | 15,038 | 146.00 | -0.50(-0.34%) | ||
| 2024/04/11 | 10,054 | 200 | 143.50 | 354 | 7 | 144.00 | 10,408 | 143.00 | +1.00(+0.70%) | ||
| 2024/04/10 | 5,216 | 95 | 139.50 | 0 | 0 | 5,216 | 138.50 | () | |||
| 2024/04/09 | 5,893 | 105 | 139.00 | 120 | 3 | 139.00 | 6,013 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/08 | 15,754 | 264 | 137.00 | 2 | 1 | 138.00 | 15,756 | 136.50 | +1.50(+1.10%) | ||
| 2024/04/03 | 7,459 | 135 | 139.00 | 479 | 15 | 138.50 | 7,938 | 138.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5306 桂盟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言