依依零股資訊：5302 太欣

依依零股資訊：5302 太欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	212	3	10.85	460	3	10.80	672	10.85	-0.05(-0.46%)
2024/05/16	952	8	10.85	19	2	10.85	971	10.80	+0.05(+0.46%)
2024/05/15	1,417	17	10.80	300	4	10.80	1,717	10.80	+0.00(+0.00%)
2024/05/14	1,736	10	10.80	50	1	10.80	1,786	10.80	+0.00(+0.00%)
2024/05/13	830	8	10.50	388	2	10.50	1,218	10.50	+0.00(+0.00%)
2024/05/10	201	6	10.45	0	0		201	10.75	()
2024/05/09	920	15	10.75	190	2	10.70	1,110	10.70	+0.00(+0.00%)
2024/05/08	3,268	53	11.30	897	7	11.15	4,165	11.10	+0.05(+0.45%)
2024/05/07	276	7	10.30	0	0		276	10.35	()
2024/05/06	853	23	10.40	25	1	10.40	878	10.40	+0.00(+0.00%)
2024/05/03	212	3	10.20	0	0		212	10.40	()
2024/05/02	851	34	10.55	138	1	10.35	989	10.45	-0.10(-0.96%)
2024/04/30	656	10	10.60	18	2	10.50	674	10.50	+0.00(+0.00%)
2024/04/29	940	4	10.45	0	0		940	10.45	()
2024/04/26	295	9	10.45	676	4	10.35	971	10.45	-0.10(-0.96%)
2024/04/25	506	6	10.40	547	2	10.30	1,053	10.40	-0.10(-0.96%)
2024/04/24	1,123	10	10.45	0	0		1,123	10.45	()
2024/04/23	869	12	10.25	100	1	10.25	969	10.35	-0.10(-0.97%)
2024/04/22	141	6	10.55	14	1	10.25	155	10.30	-0.05(-0.49%)
2024/04/19	498	7	10.45	400	4	10.30	898	10.40	-0.10(-0.96%)
2024/04/18	374	4	10.60	0	0		374	10.75	()
2024/04/17	0	0		780	3	10.60	780	10.70	-0.10(-0.93%)
2024/04/16	587	6	10.45	0	0		587	10.40	()
2024/04/15	1,017	10	10.80	86	1	11.00	1,103	10.95	+0.05(+0.46%)
2024/04/12	872	6	11.00	1,117	3	11.00	1,989	11.15	-0.15(-1.35%)
2024/04/11	356	6	11.25	0	0		356	11.15	()
2024/04/10	953	12	11.30	0	0		953	11.35	()
2024/04/09	928	14	11.10	127	1	11.05	1,055	11.00	+0.05(+0.45%)
2024/04/08	827	7	11.10	1,024	5	10.95	1,851	11.00	-0.05(-0.45%)
2024/04/03	309	5	11.20	25	1	11.10	334	11.15	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。