依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	119	11	18.35	7	2	18.40	126	18.40	+0.00(+0.00%)
2024/05/16	2,581	48	18.30	100	2	18.40	2,681	18.40	+0.00(+0.00%)
2024/05/15	465	21	18.30	19	6	18.35	484	18.35	+0.00(+0.00%)
2024/05/14	114	28	18.30	827	6	18.10	941	18.35	-0.25(-1.36%)
2024/05/13	576	35	18.40	2	2	18.25	578	18.35	-0.10(-0.54%)
2024/05/10	441	28	18.35	0	0		441	18.35	()
2024/05/09	1,536	67	18.20	6	5	18.35	1,542	18.35	+0.00(+0.00%)
2024/05/08	367	48	18.30	672	5	18.10	1,039	18.30	-0.20(-1.09%)
2024/05/07	350	44	18.30	226	4	18.25	576	18.35	-0.10(-0.54%)
2024/05/06	1,357	74	18.20	697	9	18.15	2,054	18.25	-0.10(-0.55%)
2024/05/03	1,908	47	18.25	0	0		1,908	18.25	()
2024/05/02	1,014	92	18.25	83	4	18.25	1,097	18.40	-0.15(-0.82%)
2024/04/30	1,280	40	18.20	462	3	18.10	1,742	18.35	-0.25(-1.36%)
2024/04/29	29	27	18.20	539	3	18.05	568	18.25	-0.20(-1.10%)
2024/04/26	862	32	18.25	347	3	18.15	1,209	18.20	-0.05(-0.27%)
2024/04/25	387	45	18.60	0	0		387	18.10	()
2024/04/24	347	23	18.20	7	7	18.10	354	18.30	-0.20(-1.09%)
2024/04/23	337	33	18.00	519	6	17.80	856	18.05	-0.25(-1.39%)
2024/04/22	186	46	17.80	1	1	18.05	187	17.85	+0.20(+1.12%)
2024/04/19	1,968	14	17.85	1	1	17.90	1,969	17.70	+0.20(+1.13%)
2024/04/18	1,584	30	18.30	3	2	18.05	1,587	18.00	+0.05(+0.28%)
2024/04/17	878	24	18.00	2	1	18.10	880	18.00	+0.10(+0.56%)
2024/04/16	1,140	30	18.00	18	1	18.05	1,158	17.90	+0.15(+0.84%)
2024/04/15	1,250	30	18.35	11	2	18.30	1,261	18.20	+0.10(+0.55%)
2024/04/12	690	20	18.50	2,568	10	18.00	3,258	18.50	-0.50(-2.70%)
2024/04/11	733	22	18.60	28	1	18.50	761	18.55	-0.05(-0.27%)
2024/04/10	825	22	18.60	152	5	18.55	977	18.55	+0.00(+0.00%)
2024/04/09	411	39	18.50	28	1	18.45	439	18.45	+0.00(+0.00%)
2024/04/08	219	37	18.30	618	4	18.10	837	18.25	-0.15(-0.82%)
2024/04/03	34	15	18.30	166	3	18.30	200	18.25	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。