依依零股資訊：5280 F-敦泰

依依零股資訊：F-敦泰(5280) 更新日期：2014/12/19
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2014/12/19	954	16	151.00	148.50	+2.50 (+1.68%)	9,944	151.00	1,079	152.50
2014/12/18	1,748	19	154.50	154.00	+0.50 (+0.32%)	3,590	154.00	1,582	154.50
2014/12/17	1,590	19	155.50	155.50	+0.00 (+0.00%)	3,497	155.00	3,475	155.50
2014/12/16	1,225	17	153.00	152.50	+0.50 (+0.33%)	6,186	152.50	504	153.00
2014/12/15	1,170	13	153.00	152.00	+1.00 (+0.66%)	3,252	152.50	1,022	153.00
2014/12/12	834	20	153.00	152.00	+1.00 (+0.66%)	2,559	153.00	1,725	153.50
2014/12/11	1,410	19	149.50	150.00	-0.50 (-0.33%)	2,761	149.50	1,111	150.00
2014/12/10	1,676	16	148.50	149.00	-0.50 (-0.34%)	3,670	148.50	2,018	149.00
2014/12/09	1,215	17	151.00	148.50	+2.50 (+1.68%)	5,079	150.00	2,709	151.00
2014/12/08	1,352	20	152.00	152.00	+0.00 (+0.00%)	2,010	151.50	752	152.00
2014/12/05	1,596	29	155.00	154.00	+1.00 (+0.65%)	4,297	154.50	1,147	155.00
2014/12/04	1,135	12	147.00	146.50	+0.50 (+0.34%)	4,465	147.00	400	152.00
2014/12/03	1,251	15	149.00	148.50	+0.50 (+0.34%)	5,941	149.00	416	149.50
2014/12/02	2,037	20	147.50	148.00	-0.50 (-0.34%)	4,845	147.50	1,050	148.00
2014/12/01	597	8	144.00	144.00	+0.00 (+0.00%)	3,972	144.00	843	148.50
2014/11/28	623	14	145.50	144.00	+1.50 (+1.04%)	3,688	145.50	4,776	146.00
2014/11/27	1,041	22	147.00	146.00	+1.00 (+0.68%)	4,534	146.50	4,867	147.00
2014/11/26	590	27	148.50	148.00	+0.50 (+0.34%)	4,439	148.50	2,259	152.00
2014/11/25	1,072	25	148.50	147.00	+1.50 (+1.02%)	5,521	147.50	3,622	148.50
2014/11/24	4,175	50	150.00	150.00	+0.00 (+0.00%)	14,384	150.00	0
2014/11/21	901	24	140.50	140.50	+0.00 (+0.00%)	24,173	140.50	261	141.00
2014/11/20	2,691	63	137.00	136.00	+1.00 (+0.74%)	6,047	137.00	1,322	139.50
2014/11/19	2,670	67	142.50	142.50	+0.00 (+0.00%)	2,849	142.00	5,634	142.50
2014/11/18	2,810	36	148.00	148.00	+0.00 (+0.00%)	0		3,909	148.00
2014/11/17	606	13	159.00	159.00	+0.00 (+0.00%)	2,692	159.00	580	164.00
2014/11/14	601	7	163.50	164.00	-0.50 (-0.30%)	7,666	163.50	608	164.00
2014/11/13	620	9	159.00	158.50	+0.50 (+0.32%)	4,959	159.00	250	160.00
2014/11/12	594	19	160.00	159.00	+1.00 (+0.63%)	4,050	160.00	770	162.00
2014/11/11	230	4	164.00	162.00	+2.00 (+1.23%)	4,996	164.00	1,370	164.50
2014/11/10	1,076	11	165.00	165.00	+0.00 (+0.00%)	3,557	165.00	1,057	166.50
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。