依依零股資訊：4703 揚華

依依零股資訊：揚華(4703) 更新日期：2015/08/18
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2015/08/18	523	8	3.95	3.95	+0.00 (+0.00%)	0		71,199	3.95
2015/08/17	300	3	4.38	4.38	+0.00 (+0.00%)	0		35,142	4.38
2015/08/14	300	2	4.86	4.86	+0.00 (+0.00%)	0		27,646	4.86
2015/08/13	540	5	5.40	5.40	+0.00 (+0.00%)	0		11,895	5.40
2015/08/12	1,196	10	6.00	6.00	+0.00 (+0.00%)	0		2,003	6.00
2015/08/11	1,250	9	6.66	6.66	+0.00 (+0.00%)	0		1,135	6.66
2015/08/10	1,689	9	7.35	7.40	-0.05 (-0.68%)	2,911	7.35	531	7.40
2015/08/07	1,885	13	7.16	7.16	+0.00 (+0.00%)	0		2,830	7.16
2015/08/06	4,966	25	7.16	7.95	-0.79 (-9.94%)	461	7.16	945	7.80
2015/08/05	586	8	7.95	7.95	+0.00 (+0.00%)	0		67,474	7.95
2015/08/04	292	5	8.83	8.83	+0.00 (+0.00%)	0		84,301	8.83
2015/08/03	390	7	9.81	9.81	+0.00 (+0.00%)	0		116,164	9.81
2015/07/31	1,810	7	10.90	10.90	+0.00 (+0.00%)	0		66,629	10.90
2015/07/30	1,111	10	12.10	12.10	+0.00 (+0.00%)	0		41,262	12.10
2015/07/29	2,804	25	13.35	13.40	-0.05 (-0.37%)	38,435	13.35	640	13.40
2015/07/28	3,637	22	12.10	12.20	-0.10 (-0.82%)	134,001	12.10	2,567	12.20
2015/07/27	1,102	10	12.60	12.60	+0.00 (+0.00%)	0		58,070	12.60
2015/07/24	1,388	17	13.90	13.95	-0.05 (-0.36%)	9,777	13.90	1,502	13.95
2015/07/23	4,510	26	14.85	14.85	+0.00 (+0.00%)	20,025	14.85	737	14.95
2015/07/22	1,382	14	16.45	16.45	+0.00 (+0.00%)	4,539	16.45	697	16.60
2015/07/21	914	11	16.95	17.00	-0.05 (-0.29%)	50,997	16.90	2,424	16.95
2015/07/20	2,474	15	16.30	16.40	-0.10 (-0.61%)	23,648	16.30	1,219	16.40
2015/07/17	2,626	24	16.40	16.40	+0.00 (+0.00%)	0		31,203	16.40
2015/07/16	1,367	17	18.25	18.20	+0.05 (+0.27%)	13,489	18.25	2,376	18.30
2015/07/15	2,445	22	19.90	19.90	+0.00 (+0.00%)	50,278	19.90	1,012	19.95
2015/07/14	868	7	18.35	18.35	+0.00 (+0.00%)	115,451	18.35	0
2015/07/13	3,615	20	16.50	16.70	-0.20 (-1.20%)	3,084	16.50	2,689	16.70
2015/07/09	3,169	13	18.00	17.95	+0.05 (+0.28%)	6,150	18.00	1,800	21.00
2015/07/08	2,849	8	19.30	19.30	+0.00 (+0.00%)	0		112,869	19.30
2015/07/07	750	5	21.40	21.40	+0.00 (+0.00%)	2,717	21.40	2,225	21.90
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。