| 依依零股資訊：凌耀(3582) 更新日期：2014/12/24 | |||||||||
| 日期 | 成交量(股) | 成交筆數 | 成交價(A) | 集中市場收盤價(B) | 價差(A-B) | 最後揭示買盤量 | 最後揭示買盤價 | 最後揭示賣盤量 | 最後揭示賣盤價 |
| 2014/12/24 | 1,241 | 5 | 138.00 | 138.00 | +0.00 (+0.00%) | 131,632 | 138.00 | 665 | 138.50 |
| 2014/12/23 | 485 | 3 | 138.00 | 138.00 | +0.00 (+0.00%) | 136,617 | 138.00 | 468 | 139.00 |
| 2014/12/22 | 2,270 | 8 | 138.00 | 138.00 | +0.00 (+0.00%) | 134,099 | 138.00 | 468 | 139.00 |
| 2014/12/19 | 0 | 0 | 138.00 | 131,369 | 138.00 | 1,059 | 139.00 | ||
| 2014/12/18 | 885 | 3 | 138.00 | 138.00 | +0.00 (+0.00%) | 125,994 | 138.00 | 1,059 | 139.00 |
| 2014/12/17 | 494 | 4 | 138.00 | 138.00 | +0.00 (+0.00%) | 132,729 | 138.00 | 761 | 138.50 |
| 2014/12/16 | 1,528 | 8 | 138.00 | 137.50 | +0.50 (+0.36%) | 133,340 | 138.00 | 761 | 138.50 |
| 2014/12/15 | 0 | 0 | 138.00 | 126,379 | 137.50 | 469 | 138.00 | ||
| 2014/12/12 | 197 | 1 | 138.00 | 137.50 | +0.50 (+0.36%) | 142,220 | 138.00 | 468 | 138.50 |
| 2014/12/11 | 641 | 4 | 137.50 | 137.50 | +0.00 (+0.00%) | 131,454 | 137.50 | 468 | 138.50 |
| 2014/12/10 | 453 | 4 | 137.50 | 137.50 | +0.00 (+0.00%) | 10,287 | 137.50 | 468 | 138.50 |
| 2014/12/09 | 591 | 3 | 137.50 | 137.50 | +0.00 (+0.00%) | 10,199 | 137.50 | 468 | 138.50 |
| 2014/12/08 | 2,925 | 20 | 137.50 | 137.50 | +0.00 (+0.00%) | 136,199 | 137.50 | 468 | 138.50 |
| 2014/12/05 | 2,417 | 9 | 137.50 | 137.50 | +0.00 (+0.00%) | 119,662 | 137.50 | 668 | 138.00 |
| 2014/12/04 | 788 | 6 | 137.50 | 137.50 | +0.00 (+0.00%) | 94,621 | 137.50 | 468 | 138.50 |
| 2014/12/03 | 2,575 | 13 | 137.50 | 137.50 | +0.00 (+0.00%) | 157,965 | 137.50 | 268 | 138.50 |
| 2014/12/02 | 453 | 3 | 137.50 | 137.50 | +0.00 (+0.00%) | 6,841 | 137.50 | 665 | 138.00 |
| 2014/11/28 | 2,472 | 13 | 137.50 | 137.50 | +0.00 (+0.00%) | 23,608 | 137.50 | 665 | 138.50 |
| 2014/11/27 | 464 | 5 | 137.50 | 137.50 | +0.00 (+0.00%) | 10,876 | 137.50 | 1,746 | 138.00 |
| 2014/11/26 | 3,350 | 21 | 137.50 | 138.00 | -0.50 (-0.36%) | 31,276 | 137.00 | 2,894 | 137.50 |
| 2014/11/25 | 4,428 | 19 | 137.00 | 138.00 | -1.00 (-0.72%) | 27,453 | 137.00 | 2,545 | 137.50 |
| 2014/11/24 | 1,796 | 7 | 137.00 | 137.50 | -0.50 (-0.36%) | 19,386 | 137.00 | 1,118 | 137.50 |
| 2014/11/21 | 511 | 5 | 137.50 | 137.50 | +0.00 (+0.00%) | 22,822 | 137.50 | 1,059 | 138.00 |
| 2014/11/20 | 1,389 | 7 | 137.00 | 137.50 | -0.50 (-0.36%) | 18,897 | 137.00 | 782 | 137.50 |
| 2014/11/19 | 788 | 5 | 137.00 | 137.50 | -0.50 (-0.36%) | 14,505 | 137.00 | 543 | 137.50 |
| 2014/11/18 | 394 | 3 | 137.00 | 137.50 | -0.50 (-0.36%) | 12,104 | 137.00 | 841 | 137.50 |
| 2014/11/17 | 500 | 3 | 137.50 | 137.50 | +0.00 (+0.00%) | 11,697 | 137.00 | 1,150 | 137.50 |
| 2014/11/14 | 197 | 2 | 137.00 | 137.50 | -0.50 (-0.36%) | 13,116 | 137.00 | 710 | 137.50 |
| 2014/11/13 | 0 | 0 | 137.50 | 11,699 | 137.00 | 854 | 137.50 | ||
| 2014/11/12 | 300 | 4 | 137.50 | 137.50 | +0.00 (+0.00%) | 8,499 | 137.00 | 1,200 | 137.50 |
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||
2013年11月16日 星期六
依依零股資訊：3582 凌耀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言