依依零股資訊：3126 信億

依依零股資訊：信億(3126) 更新日期：2015/02/09
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2015/02/09	270	7	15.70	16.00	-0.30 (-1.88%)	1,899	15.70	0
2015/02/06	2	2	15.55	15.70	-0.15 (-0.96%)	2,166	15.55	0
2015/02/05	852	3	15.00	15.05	-0.05 (-0.33%)	2,146	15.00	0
2015/02/04	273	6	15.10	14.90	+0.20 (+1.34%)	2,720	15.10	0
2015/02/03	110	2	15.00	14.85	+0.15 (+1.01%)	2,329	14.50	2,100	15.00
2015/02/02	53	4	15.20	14.70	+0.50 (+3.40%)	1,330	14.80	270	15.20
2015/01/30	161	5	16.00	15.20	+0.80 (+5.26%)	2,997	15.15	992	16.00
2015/01/29	22	3	15.45	15.00	+0.45 (+3.00%)	2,149	15.00	1,151	15.45
2015/01/28	59	7	15.15	14.50	+0.65 (+4.48%)	2,001	14.50	2,113	15.15
2015/01/27	150	40	15.00	14.50	+0.50 (+3.45%)	3,067	14.70	2,371	15.00
2015/01/26	364	41	15.25	15.00	+0.25 (+1.67%)	3,556	15.15	323	15.25
2015/01/23	413	70	15.30	15.15	+0.15 (+0.99%)	2,160	15.20	586	15.30
2015/01/22	196	75	15.85	15.45	+0.40 (+2.59%)	3,020	15.65	803	15.85
2015/01/21	78	63	15.60	15.45	+0.15 (+0.97%)	2,009	15.50	921	15.60
2015/01/20	130	81	17.10	14.90	+2.20 (+14.77%)	6,060	17.00	890	17.10
2015/01/19	273	192	16.30	16.00	+0.30 (+1.88%)	1,999	15.95	726	16.30
2015/01/16	249	188	16.55	16.30	+0.25 (+1.53%)	2,079	16.50	750	16.55
2015/01/15	66	7	16.05	15.50	+0.55 (+3.55%)	2,000	15.10	933	16.05
2015/01/14	0	0		15.00		1,998	14.60	1,998	15.60
2015/01/13	0	0		14.60		1,998	14.25	1,998	15.20
2015/01/12	9	9	14.85	14.50	+0.35 (+2.41%)	999	14.25	1,989	14.85
2015/01/09	0	0		15.30		1,026	15.30	0
2015/01/08	4	3	14.65	14.30	+0.35 (+2.45%)	1,998	13.90	1,994	14.65
2015/01/07	3	3	14.50	14.00	+0.50 (+3.57%)	1,998	13.60	1,995	14.50
2015/01/06	332	4	14.50	14.40	+0.10 (+0.69%)	0		1,666	14.50
2015/01/05	263	20	15.45	15.45	+0.00 (+0.00%)	629	15.45	2,436	15.65
2014/12/31	22	19	16.55	16.60	-0.05 (-0.30%)	1,284	16.50	2,383	16.55
2014/12/30	3	3	16.75	16.80	-0.05 (-0.30%)	284	16.70	3,153	16.75
2014/12/29	60	11	16.65	16.65	+0.00 (+0.00%)	225	16.60	3,156	16.65
2014/12/27	200	1	16.35	16.60	-0.25 (-1.51%)	222	16.35	575	16.40
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。