依依零股資訊：2837 萬泰銀

依依零股資訊：萬泰銀(2837) 更新日期：2014/09/01
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2014/09/01	2,345	15	15.35	15.40	-0.05 (-0.32%)	368,029	15.35	2,580	15.40
2014/08/29	6,800	33	15.35	15.45	-0.10 (-0.65%)	13,828	15.35	2,487	15.40
2014/08/28	7,892	36	15.30	15.40	-0.10 (-0.65%)	605,948	15.30	2,085	15.35
2014/08/27	4,371	27	15.35	15.45	-0.10 (-0.65%)	250,359	15.35	3,506	15.40
2014/08/26	7,007	33	15.35	15.45	-0.10 (-0.65%)	1,496,498	15.35	3,691	15.40
2014/08/25	7,148	37	15.35	15.40	-0.05 (-0.32%)	2,640,374	15.30	5,223	15.35
2014/08/22	16,708	75	15.30	15.30	+0.00 (+0.00%)	1,652,418	15.30	2,355	15.35
2014/08/21	7,960	43	15.30	15.30	+0.00 (+0.00%)	2,725,272	15.25	3,647	15.30
2014/08/20	16,461	88	15.25	15.35	-0.10 (-0.65%)	2,638,865	15.25	6,615	15.30
2014/08/19	2,182	12	15.25	15.30	-0.05 (-0.33%)	2,030,845	15.25	2,454	15.30
2014/08/18	5,441	20	15.25	15.30	-0.05 (-0.33%)	2,006,104	15.25	4,187	15.30
2014/08/15	3,908	15	15.25	15.30	-0.05 (-0.33%)	1,282,423	15.25	3,505	15.30
2014/08/14	3,011	10	15.25	15.30	-0.05 (-0.33%)	1,061,366	15.25	4,370	15.30
2014/08/13	4,020	16	15.25	15.35	-0.10 (-0.65%)	542,157	15.25	3,932	15.30
2014/08/12	7,284	32	15.25	15.30	-0.05 (-0.33%)	308,762	15.25	4,240	15.30
2014/08/11	2,385	7	15.20	15.20	+0.00 (+0.00%)	5,709	15.20	2,770	15.30
2014/08/08	97	5	15.10	15.15	-0.05 (-0.33%)	17,885	15.10	3,024	15.15
2014/08/07	601	7	15.15	15.15	+0.00 (+0.00%)	41,680	15.15	1,249	15.30
2014/08/06	1,423	8	15.15	15.15	+0.00 (+0.00%)	15,062	15.15	1,621	15.20
2014/08/05	1,661	8	15.15	15.20	-0.05 (-0.33%)	14,847	15.15	3,038	15.20
2014/08/04	3,237	10	15.25	15.25	+0.00 (+0.00%)	15,829	15.25	1,866	15.30
2014/08/01	816	5	15.30	15.30	+0.00 (+0.00%)	14,379	15.30	1,249	15.45
2014/07/31	2,707	17	15.25	15.30	-0.05 (-0.33%)	6,564	15.25	1,853	15.30
2014/07/30	1,836	14	15.30	15.40	-0.10 (-0.65%)	13,272	15.30	2,971	15.40
2014/07/29	3,640	16	15.25	15.25	+0.00 (+0.00%)	50,057	15.25	2,599	15.30
2014/07/28	3,097	13	15.15	15.25	-0.10 (-0.66%)	21,444	15.15	3,169	15.25
2014/07/25	3,055	12	15.15	15.25	-0.10 (-0.66%)	9,513	15.15	3,398	15.25
2014/07/24	3,075	15	15.15	15.15	+0.00 (+0.00%)	59,849	15.15	2,599	15.20
2014/07/22	2,463	12	15.15	15.15	+0.00 (+0.00%)	34,906	15.15	1,811	15.30
2014/07/21	2,776	8	15.15	15.20	-0.05 (-0.33%)	27,584	15.15	3,923	15.20
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。