依依零股資訊：2833 台壽保

依依零股資訊：台壽保(2833) 更新日期：2015/10/01
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2015/10/01	11,382	60	27.20	27.20	+0.00 (+0.00%)	149,936	27.20	1,051	27.25
2015/09/30	17,401	81	27.00	27.10	-0.10 (-0.37%)	190,620	27.00	4,786	27.05
2015/09/25	6,746	43	27.95	27.90	+0.05 (+0.18%)	109,131	27.95	2,439	28.00
2015/09/24	2,674	18	28.80	28.65	+0.15 (+0.52%)	111,744	28.80	1,841	28.90
2015/09/23	3,924	29	29.10	29.25	-0.15 (-0.51%)	233,143	29.10	4,198	29.15
2015/09/22	4,049	21	29.65	29.80	-0.15 (-0.50%)	213,118	29.65	3,729	29.70
2015/09/21	3,703	22	29.60	29.70	-0.10 (-0.34%)	232,126	29.60	3,299	29.70
2015/09/18	9,613	39	30.75	30.90	-0.15 (-0.49%)	239,789	30.75	8,398	30.80
2015/09/17	11,618	68	30.70	30.90	-0.20 (-0.65%)	237,228	30.70	10,930	30.75
2015/09/16	4,960	25	29.80	29.90	-0.10 (-0.33%)	328,272	29.75	5,045	29.80
2015/09/15	6,002	65	29.80	29.95	-0.15 (-0.50%)	232,152	29.80	4,401	29.85
2015/09/14	11,084	51	30.00	30.20	-0.20 (-0.66%)	230,647	30.00	4,233	30.10
2015/09/11	12,336	58	30.00	30.20	-0.20 (-0.66%)	389,748	30.00	5,901	30.10
2015/09/10	4,667	30	29.90	30.00	-0.10 (-0.33%)	104,376	29.90	4,845	29.95
2015/09/09	10,578	48	30.30	30.45	-0.15 (-0.49%)	242,505	30.30	7,262	30.35
2015/09/08	2,222	15	29.10	29.10	+0.00 (+0.00%)	242,479	29.10	1,142	29.30
2015/09/07	824	6	29.20	29.05	+0.15 (+0.52%)	104,661	29.20	2,096	29.25
2015/09/04	2,018	17	29.15	29.25	-0.10 (-0.34%)	353,865	29.15	14,839	29.25
2015/09/03	2,918	20	29.70	29.80	-0.10 (-0.34%)	232,882	29.70	1,447	29.80
2015/09/02	3,662	19	29.90	29.95	-0.05 (-0.17%)	232,318	29.80	3,569	29.90
2015/09/01	1,489	14	30.00	30.20	-0.20 (-0.66%)	232,080	30.00	6,905	30.05
2015/08/31	2,680	16	30.65	30.65	+0.00 (+0.00%)	233,560	30.65	647	30.80
2015/08/28	6,746	26	30.70	30.85	-0.15 (-0.49%)	244,290	30.70	9,990	30.75
2015/08/27	5,463	21	29.80	29.90	-0.10 (-0.33%)	497,735	29.80	4,339	29.85
2015/08/26	3,247	19	30.45	30.60	-0.15 (-0.49%)	255,024	30.45	3,689	30.50
2015/08/25	2,708	16	28.75	28.90	-0.15 (-0.52%)	213,775	28.75	2,937	28.90
2015/08/24	8,096	30	27.15	27.10	+0.05 (+0.18%)	63,468	27.15	1,912	27.35
2015/08/21	4,487	23	28.20	28.35	-0.15 (-0.53%)	228,368	28.20	4,240	28.35
2015/08/20	3,996	19	29.00	29.10	-0.10 (-0.34%)	540,971	28.95	5,587	29.00
2015/08/19	3,898	21	28.85	29.05	-0.20 (-0.69%)	231,548	28.85	5,902	29.05
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。