依依零股資訊：5326 漢磊

依依零股資訊：漢磊(5326) 更新日期：2014/09/18
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2014/09/18	15,026	96	10.35	10.45	-0.10 (-0.96%)	209,461	10.35	3,902	10.40
2014/09/17	13,877	91	10.45	10.55	-0.10 (-0.95%)	163,591	10.45	2,175	10.50
2014/09/16	7,527	43	10.60	10.70	-0.10 (-0.93%)	123,411	10.60	1,548	10.65
2014/09/15	7,136	37	11.00	11.10	-0.10 (-0.90%)	23,218	11.00	1,828	11.10
2014/09/12	2,182	12	11.20	11.30	-0.10 (-0.88%)	21,942	11.20	710	11.30
2014/09/11	1,378	20	11.25	11.30	-0.05 (-0.44%)	22,131	11.20	1,311	11.25
2014/09/10	3,503	27	11.40	11.45	-0.05 (-0.44%)	91,234	11.35	1,143	11.40
2014/09/09	2,324	19	11.35	11.40	-0.05 (-0.44%)	52,467	11.35	1,529	11.45
2014/09/05	1,260	30	11.30	11.35	-0.05 (-0.44%)	72,050	11.30	946	11.35
2014/09/04	1,542	7	11.15	11.20	-0.05 (-0.45%)	52,481	11.15	921	11.20
2014/09/03	5,245	21	11.40	11.50	-0.10 (-0.87%)	89,407	11.40	1,459	11.50
2014/09/02	3,340	15	11.25	11.25	+0.00 (+0.00%)	38,065,258	11.25	0
2014/09/01	662	10	10.55	10.55	+0.00 (+0.00%)	4,872	10.50	1,772	10.55
2014/08/29	1,838	11	10.60	10.65	-0.05 (-0.47%)	12,695	10.60	783	10.65
2014/08/28	1,041	9	10.50	10.55	-0.05 (-0.47%)	4,385	10.50	2,116	10.55
2014/08/27	2,663	13	10.60	10.65	-0.05 (-0.47%)	10,835	10.60	105	10.75
2014/08/26	641	4	10.50	10.50	+0.00 (+0.00%)	4,362	10.50	870	10.60
2014/08/25	208	6	10.60	10.65	-0.05 (-0.47%)	14,044	10.60	0
2014/08/22	2,502	12	10.60	10.50	+0.10 (+0.95%)	21,376	10.60	500	10.95
2014/08/21	500	5	10.20	10.25	-0.05 (-0.49%)	21,978	10.15	878	10.20
2014/08/20	401	8	10.50	10.40	+0.10 (+0.96%)	3,897	10.40	175	10.50
2014/08/19	539	5	10.45	10.50	-0.05 (-0.48%)	15,110	10.45	1,353	10.50
2014/08/18	786	6	10.30	10.35	-0.05 (-0.48%)	3,011	10.30	33	10.35
2014/08/15	589	7	10.70	10.65	+0.05 (+0.47%)	3,915	10.70	0
2014/08/14	945	5	11.10	11.15	-0.05 (-0.45%)	4,661	11.10	644	11.20
2014/08/13	1,664	5	11.20	11.25	-0.05 (-0.44%)	14,254	11.20	0
2014/08/12	899	4	11.25	11.25	+0.00 (+0.00%)	4,259	11.25	0
2014/08/11	313	6	11.50	11.50	+0.00 (+0.00%)	4,917	11.50	999	12.10
2014/08/08	700	2	12.10	11.40	+0.70 (+6.14%)	3,985	11.40	1,342	12.10
2014/08/07	376	6	11.50	11.55	-0.05 (-0.43%)	5,119	11.50	29	11.55
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。