依依零股資訊：5466 泰林

依依零股資訊：泰林(5466) 更新日期：2015/06/04
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2015/06/04	1,647	12	24.80	24.85	-0.05 (-0.20%)	4,710	24.80	723	25.05
2015/06/03	2,288	15	25.20	25.20	+0.00 (+0.00%)	25,136	25.20	723	25.40
2015/06/02	4,399	16	25.00	25.10	-0.10 (-0.40%)	25,479	25.00	1,021	25.05
2015/06/01	3,552	14	24.80	24.80	+0.00 (+0.00%)	5,005	24.80	1,064	24.90
2015/05/29	1,690	8	24.80	24.95	-0.15 (-0.60%)	21,442	24.80	713	24.95
2015/05/28	1,500	6	24.75	24.85	-0.10 (-0.40%)	13,499	24.70	2,915	24.75
2015/05/27	1,905	7	24.60	24.75	-0.15 (-0.61%)	21,493	24.60	2,168	24.70
2015/05/26	3,486	14	24.55	24.70	-0.15 (-0.61%)	18,686	24.55	2,179	24.70
2015/05/25	2,315	11	24.50	24.60	-0.10 (-0.41%)	21,318	24.50	1,691	24.60
2015/05/22	2,968	11	24.35	24.50	-0.15 (-0.61%)	19,509	24.35	1,408	24.45
2015/05/21	2,310	15	24.45	24.45	+0.00 (+0.00%)	6,289	24.45	1,167	24.65
2015/05/20	1,956	16	24.35	24.50	-0.15 (-0.61%)	22,836	24.35	420	24.50
2015/05/19	1,719	15	24.30	24.45	-0.15 (-0.61%)	10,826	24.30	323	24.65
2015/05/18	488	5	23.75	23.80	-0.05 (-0.21%)	2,013	23.75	532	24.00
2015/05/15	756	3	24.30	24.10	+0.20 (+0.83%)	1,499	24.00	530	24.30
2015/05/14	100	2	24.20	24.20	+0.00 (+0.00%)	3,230	24.20	515	24.40
2015/05/13	260	2	24.50	24.45	+0.05 (+0.20%)	3,469	24.50	515	24.65
2015/05/12	326	2	24.40	24.50	-0.10 (-0.41%)	1,191	24.40	207	24.70
2015/05/11	647	2	24.90	24.70	+0.20 (+0.81%)	1,717	24.80	207	24.90
2015/05/08	431	3	25.25	25.00	+0.25 (+1.00%)	22,516	25.00	878	25.25
2015/05/07	1,468	6	24.95	25.00	-0.05 (-0.20%)	22,715	24.95	1,106	25.00
2015/05/06	878	4	25.00	24.95	+0.05 (+0.20%)	3,020	25.00	799	25.15
2015/05/05	1,515	5	25.10	25.10	+0.00 (+0.00%)	2,137	25.10	1,604	25.15
2015/05/04	390	3	25.05	25.15	-0.10 (-0.40%)	22,182	25.05	1,336	25.10
2015/04/30	88	1	25.10	25.10	+0.00 (+0.00%)	3,409	25.10	799	25.35
2015/04/29	959	2	25.05	25.10	-0.05 (-0.20%)	4,730	25.05	799	25.35
2015/04/28	392	3	25.25	25.25	+0.00 (+0.00%)	22,106	25.25	1,033	25.30
2015/04/27	0	0		25.20		12,498	25.25	799	25.45
2015/04/24	1,404	4	25.20	25.20	+0.00 (+0.00%)	1,438	25.20	945	25.25
2015/04/23	1,023	7	25.30	25.30	+0.00 (+0.00%)	2,616	25.30	799	25.55
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。