依依零股資訊：5272 笙科

依依零股資訊：5272 笙科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	797	25	33.10	1	1	33.15	798	33.10	+0.05(+0.15%)
2024/05/16	257	47	33.05	1	1	32.95	258	33.15	-0.20(-0.60%)
2024/05/15	1,025	45	33.10	52	4	33.00	1,077	33.00	+0.00(+0.00%)
2024/05/14	465	46	33.00	15	7	33.10	480	33.15	-0.05(-0.15%)
2024/05/13	772	50	32.30	70	9	32.45	842	32.40	+0.05(+0.15%)
2024/05/10	1,084	63	32.70	100	2	32.85	1,184	32.80	+0.05(+0.15%)
2024/05/09	914	64	34.00	1	1	33.65	915	33.60	+0.05(+0.15%)
2024/05/08	1,615	87	33.35	900	3	33.40	2,515	33.60	-0.20(-0.60%)
2024/05/07	1,963	91	33.10	202	3	33.25	2,165	33.00	+0.25(+0.76%)
2024/05/06	234	64	32.30	319	5	32.80	553	32.35	+0.45(+1.39%)
2024/05/03	1,944	58	33.00	0	0		1,944	32.35	()
2024/05/02	658	76	33.20	0	0		658	33.20	()
2024/04/30	1,248	86	33.00	59	1	32.45	1,307	32.65	-0.20(-0.61%)
2024/04/29	1,062	144	32.30	4	4	32.35	1,066	32.55	-0.20(-0.61%)
2024/04/26	705	52	32.20	6	5	33.90	711	32.30	+1.60(+4.95%)
2024/04/25	1,621	95	32.35	234	3	32.20	1,855	32.15	+0.05(+0.16%)
2024/04/24	2,099	80	32.05	42	1	32.05	2,141	32.10	-0.05(-0.16%)
2024/04/23	813	59	31.70	5	2	31.65	818	31.55	+0.10(+0.32%)
2024/04/22	736	40	31.45	1	1	31.55	737	31.20	+0.35(+1.12%)
2024/04/19	4,726	109	31.90	249	5	31.90	4,975	31.90	+0.00(+0.00%)
2024/04/18	276	13	33.25	247	6	33.10	523	33.20	-0.10(-0.30%)
2024/04/17	2,216	104	33.20	104	4	33.55	2,320	33.45	+0.10(+0.30%)
2024/04/16	1,842	80	32.25	343	3	32.50	2,185	32.50	+0.00(+0.00%)
2024/04/15	2,820	78	33.85	332	6	33.40	3,152	33.40	+0.00(+0.00%)
2024/04/12	1,190	60	34.00	102	5	34.05	1,292	34.00	+0.05(+0.15%)
2024/04/11	1,739	52	34.30	355	4	34.20	2,094	34.05	+0.15(+0.44%)
2024/04/10	2,347	107	34.90	143	8	34.65	2,490	34.65	+0.00(+0.00%)
2024/04/09	928	71	35.35	504	8	34.55	1,432	34.75	-0.20(-0.58%)
2024/04/08	1,882	174	34.65	102	10	34.65	1,984	34.65	+0.00(+0.00%)
2024/04/03	755	48	35.10	34	4	35.10	789	35.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。