| 依依零股資訊：5269 祥碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,418 | 417 | 1,950.00 | 44 | 14 | 1,945.00 | 5,462 | 1,935.00 | +10.00(+0.52%) | ||
| 2024/05/16 | 8,274 | 1,033 | 1,945.00 | 52 | 14 | 1,950.00 | 8,326 | 1,950.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 14,320 | 1,138 | 1,950.00 | 151 | 24 | 1,935.00 | 14,471 | 1,925.00 | +10.00(+0.52%) | ||
| 2024/05/14 | 23,395 | 1,269 | 1,960.00 | 450 | 25 | 1,970.00 | 23,845 | 1,970.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 7,970 | 883 | 1,845.00 | 31 | 9 | 1,850.00 | 8,001 | 1,830.00 | +20.00(+1.09%) | ||
| 2024/05/10 | 8,088 | 502 | 1,875.00 | 209 | 11 | 1,870.00 | 8,297 | 1,860.00 | +10.00(+0.54%) | ||
| 2024/05/09 | 24,010 | 1,726 | 1,830.00 | 33 | 15 | 1,845.00 | 24,043 | 1,820.00 | +25.00(+1.37%) | ||
| 2024/05/08 | 11,002 | 793 | 1,905.00 | 206 | 14 | 1,915.00 | 11,208 | 1,910.00 | +5.00(+0.26%) | ||
| 2024/05/07 | 26,985 | 1,998 | 1,850.00 | 214 | 11 | 1,870.00 | 27,199 | 1,840.00 | +30.00(+1.63%) | ||
| 2024/05/06 | 23,455 | 1,688 | 1,915.00 | 33 | 13 | 1,940.00 | 23,488 | 1,905.00 | +35.00(+1.84%) | ||
| 2024/05/03 | 16,926 | 745 | 2,030.00 | 138 | 16 | 2,025.00 | 17,064 | 2,035.00 | -10.00(-0.49%) | ||
| 2024/05/02 | 10,021 | 616 | 1,990.00 | 87 | 14 | 2,000.00 | 10,108 | 1,980.00 | +20.00(+1.01%) | ||
| 2024/04/30 | 5,498 | 530 | 1,960.00 | 230 | 9 | 1,965.00 | 5,728 | 1,950.00 | +15.00(+0.77%) | ||
| 2024/04/29 | 9,327 | 671 | 1,945.00 | 138 | 14 | 1,960.00 | 9,465 | 1,945.00 | +15.00(+0.77%) | ||
| 2024/04/26 | 11,629 | 900 | 1,915.00 | 191 | 24 | 1,905.00 | 11,820 | 1,905.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 21,875 | 2,207 | 1,870.00 | 345 | 28 | 1,860.00 | 22,220 | 1,835.00 | +25.00(+1.36%) | ||
| 2024/04/24 | 16,604 | 1,300 | 1,970.00 | 336 | 23 | 1,970.00 | 16,940 | 1,960.00 | +10.00(+0.51%) | ||
| 2024/04/23 | 14,478 | 1,362 | 1,810.00 | 33 | 8 | 1,835.00 | 14,511 | 1,815.00 | +20.00(+1.10%) | ||
| 2024/04/22 | 20,150 | 1,833 | 1,810.00 | 132 | 18 | 1,825.00 | 20,282 | 1,815.00 | +10.00(+0.55%) | ||
| 2024/04/19 | 27,821 | 2,736 | 1,915.00 | 60 | 12 | 1,940.00 | 27,881 | 1,920.00 | +20.00(+1.04%) | ||
| 2024/04/18 | 12,617 | 1,499 | 2,045.00 | 42 | 14 | 2,055.00 | 12,659 | 2,045.00 | +10.00(+0.49%) | ||
| 2024/04/17 | 14,429 | 976 | 2,070.00 | 50 | 13 | 2,095.00 | 14,479 | 2,070.00 | +25.00(+1.21%) | ||
| 2024/04/16 | 21,684 | 1,468 | 2,080.00 | 501 | 22 | 2,155.00 | 22,185 | 2,090.00 | +65.00(+3.11%) | ||
| 2024/04/15 | 6,043 | 603 | 2,205.00 | 601 | 37 | 2,195.00 | 6,644 | 2,195.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 28,295 | 2,011 | 2,235.00 | 68 | 16 | 2,250.00 | 28,363 | 2,245.00 | +5.00(+0.22%) | ||
| 2024/04/11 | 7,187 | 451 | 2,340.00 | 62 | 8 | 2,335.00 | 7,249 | 2,335.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 18,869 | 1,370 | 2,390.00 | 252 | 16 | 2,350.00 | 19,121 | 2,315.00 | +35.00(+1.51%) | ||
| 2024/04/09 | 21,245 | 1,825 | 2,395.00 | 107 | 27 | 2,390.00 | 21,352 | 2,390.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,969 | 1,414 | 2,510.00 | 104 | 11 | 2,545.00 | 8,073 | 2,515.00 | +30.00(+1.19%) | ||
| 2024/04/03 | 8,417 | 516 | 2,540.00 | 493 | 29 | 2,550.00 | 8,910 | 2,550.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5269 祥碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言